Tesla AI Historical Data

TESLAI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0₁₃178
+0.68%
$-- $412
Jul 23, 2025 $0.0₁₃177
+0.45%
$74,252 $411
Jul 22, 2025 $0.0₁₃176
+6.22%
$73,916 $163
Jul 21, 2025 $0.0₁₃166
-1.02%
$69,590 $176
Jul 20, 2025 $0.0₁₃167
+0.48%
$70,304 $363
Jul 19, 2025 $0.0₁₃167
+3.67%
$69,968 $118
Jul 18, 2025 $0.0₁₃161
-0.50%
$67,490 $2,049
Jul 17, 2025 $0.0₁₃161
+2.93%
$67,826 $1,023
Jul 16, 2025 $0.0₁₃157
-0.88%
$65,894 $827
Jul 15, 2025 $0.0₁₃158
-8.66%
$66,482 $59
Jul 14, 2025 $0.0₁₃173
-5.09%
$72,782 $1,367
Jul 13, 2025 $0.0₁₃183
+1.50%
$76,688 $94
Jul 12, 2025 $0.0₁₃18
+3.27%
$75,554 $894
Jul 11, 2025 $0.0₁₃155
-7.02%
$65,096 $391
Jul 10, 2025 $0.0₁₃167
+11.66%
$70,010 $268
Jul 9, 2025 $0.0₁₃149
+0.34%
$62,702 $1,557
Jul 8, 2025 $0.0₁₃149
+0.00%
$62,492 $41
Jul 7, 2025 $0.0₁₃139
-6.72%
$58,292 $790
Jul 6, 2025 $0.0₁₃164
+2.76%
$68,876 $748
Jul 5, 2025 $0.0₁₃16
+2.97%
$67,028 $22
Jul 4, 2025 $0.0₁₃155
-4.08%
$65,096 $56
Jul 3, 2025 $0.0₁₃162
+17.19%
$67,868 $350
Jul 2, 2025 $0.0₁₃138
-1.50%
$57,914 $274
Jul 1, 2025 $0.0₁₃14
-4.11%
$58,796 $77
Jun 30, 2025 $0.0₁₃146
-2.99%
$61,316 $602
Jun 29, 2025 $0.0₁₃15
-1.83%
$63,206 $212
Jun 28, 2025 $0.0₁₃153
-0.26%
$64,382 $512
Jun 27, 2025 $0.0₁₃154
+9.94%
$64,550 $1,094
Jun 26, 2025 $0.0₁₃14
-3.92%
$58,712 $1,546
Jun 25, 2025 $0.0₁₃145
-2.48%
$61,106 $701
Jun 24, 2025 $0.0₁₃149
+6.72%
$62,660 $1,083
Jun 23, 2025 $0.0₁₃14
+7.13%
$58,712 $266
Jun 22, 2025 $0.0₁₃13
-4.40%
$54,806 $235
Jun 21, 2025 $0.0₁₃136
-4.94%
$57,326 $96
Jun 20, 2025 $0.0₁₃137
-5.33%
$57,494 $110
Jun 19, 2025 $0.0₁₃145
+3.07%
$60,728 $874
Jun 18, 2025 $0.0₁₃14
-7.27%
$58,922 $476
Jun 17, 2025 $0.0₁₃151
-0.79%
$63,542 $134
Jun 16, 2025 $0.0₁₃152
+4.67%
$64,046 $146
Jun 15, 2025 $0.0₁₃146
-0.14%
$61,190 $302
Jun 14, 2025 $0.0₁₃146
+0.21%
$61,274 $279
Jun 13, 2025 $0.0₁₃146
-5.70%
$61,148 $122
Jun 12, 2025 $0.0₁₃154
+3.28%
$64,844 $311
Jun 11, 2025 $0.0₁₃149
-4.96%
$62,786 $659
Jun 10, 2025 $0.0₁₃157
-1.26%
$66,062 $517
Jun 9, 2025 $0.0₁₃159
+5.43%
$66,902 $651
Jun 8, 2025 $0.0₁₃151
-10.54%
$63,458 $119
Jun 7, 2025 $0.0₁₃169
+0.12%
$70,934 $176
Jun 6, 2025 $0.0₁₃16
+7.73%
$67,280 $1,084
Jun 5, 2025 $0.0₁₃149
-5.95%
$62,450 $488
Download