Tesla AI Historical Data

TESLAI
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₁₃178
+6.33%
$ -- $ 1,162
Jul 14 $ 0.0₁₃167
-8.76%
$ 70,304 $ 5,445
Jul 7 $ 0.0₁₃18
+20.90%
$ 76,688 $ 3,941
Jun 30 $ 0.0₁₃16
+6.05%
$ 68,876 $ 1,381
Jun 23 $ 0.0₁₃153
+17.47%
$ 63,206 $ 5,202
Jun 16 $ 0.0₁₃136
-6.31%
$ 54,806 $ 1,836
Jun 9 $ 0.0₁₃146
-3.44%
$ 61,190 $ 2,539
Jun 2 $ 0.0₁₃169
+2.43%
$ 63,458 $ 7,438
May 26 $ 0.0₁₃165
-8.13%
$ 69,254 $ 1,555
May 19 $ 0.0₁₃178
+3.67%
$ 75,386 $ 5,058
May 12 $ 0.0₁₃161
-5.53%
$ 72,152 $ 29,365
May 5 $ 0.0₁₃162
-4.43%
$ 71,732 $ 1,081
Apr 28 $ 0.0₁₃174
+15.78%
$ 70,980 $ 892
Apr 21 $ 0.0₁₃15
-4.09%
$ 63,084 $ 4,634
Apr 14 $ 0.0₁₃164
-0.97%
$ 65,772 $ 1,055
Apr 7 $ 0.0₁₃161
+6.35%
$ 69,552 $ 1,305
Mar 31 $ 0.0₁₃151
-15.26%
$ 63,504 $ 4,438
Mar 24 $ 0.0₁₃213
+2.46%
$ 74,886 $ 6,089
Mar 17 $ 0.0₁₃203
+8.16%
$ 87,192 $ 10,400
Mar 10 $ 0.0₁₃185
+4.40%
$ 78,708 $ 5,746
Mar 3 $ 0.0₁₃227
+20.03%
$ 74,466 $ 6,865
Feb 24 $ 0.0₁₃189
-12.65%
$ 79,464 $ 3,939
Feb 17 $ 0.0₁₃221
-12.27%
$ 90,972 $ 6,054
Feb 10 $ 0.0₁₃227
-2.87%
$ 105,756 $ 2,153
Feb 3 $ 0.0₁₃219
+4.13%
$ 92,988 $ 2,385
Jan 27 $ 0.0₁₃21
-34.01%
$ 88,410 $ 8,140
Jan 20 $ 0.0₁₃319
+23.99%
$ 133,980 $ 7,751
Jan 13 $ 0.0₁₃306
-0.63%
$ 108,087 $ 9,035
Jan 6 $ 0.0₁₃31
-14.08%
$ 129,179 $ 13,698
Dec 30 $ 0.0₁₃354
+11.11%
$ 151,700 $ 10,311
Dec 23 $ 0.0₁₃36
+17.42%
$ 133,963 $ 24,460
Dec 16 $ 0.0₁₃336
-8.52%
$ 122,052 $ 41,833
Dec 9 $ 0.0₁₃329
+34.95%
$ 154,081 $ 36,790
Dec 2 $ 0.0₁₃241
+4.56%
$ 102,241 $ 9,315
Nov 25 $ 0.0₁₃23
+7.88%
$ 96,739 $ 7,815
Nov 18 $ 0.0₁₃217
+22.29%
$ 89,674 $ 16,649
Nov 11 $ 0.0₁₃18
+47.51%
$ 74,697 $ 13,393
Nov 4 $ 0.0₁₃103
+13.29%
$ 51,198 $ 5,219
Oct 28 $ 0.0₁₄916
-24.00%
$ 38,493 $ 4,682
Oct 21 $ 0.0₁₃123
+20.42%
$ 50,001 $ 1,468
Oct 14 $ 0.0₁₃102
-18.63%
$ 42,756 $ 1,238
Oct 7 $ 0.0₁₃11
+6.59%
$ 52,542 $ 2,104
Sep 30 $ 0.0₁₃105
+0.96%
$ 43,344 $ 645
Sep 23 $ 0.0₁₃104
+19.27%
$ 43,680 $ 1,945
Sep 16 $ 0.0₁₄895
+14.16%
$ 33,138 $ 550
Sep 9 $ 0.0₁₄804
+13.24%
$ 32,928 $ 301
Sep 2 $ 0.0₁₄64
-13.63%
$ 29,820 $ 362
Aug 26 $ 0.0₁₄741
-29.90%
$ 31,122 $ 865
Aug 19 $ 0.0₁₄818
+15.54%
$ 44,394 $ 1,017
Aug 12 $ 0.0₁₄685
-49.30%
$ 29,736 $ 5,521
Download