Tesla AI Historical Data

TESLAI
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0₁₃178
+6.33%
$-- $1,162
Jul 14 $0.0₁₃167
-8.76%
$70,304 $5,445
Jul 7 $0.0₁₃18
+20.90%
$76,688 $3,941
Jun 30 $0.0₁₃16
+6.05%
$68,876 $1,381
Jun 23 $0.0₁₃153
+17.47%
$63,206 $5,202
Jun 16 $0.0₁₃136
-6.31%
$54,806 $1,836
Jun 9 $0.0₁₃146
-3.44%
$61,190 $2,539
Jun 2 $0.0₁₃169
+2.43%
$63,458 $7,438
May 26 $0.0₁₃165
-8.13%
$69,254 $1,555
May 19 $0.0₁₃178
+3.67%
$75,386 $5,058
May 12 $0.0₁₃161
-5.53%
$72,152 $29,365
May 5 $0.0₁₃162
-4.43%
$71,732 $1,081
Apr 28 $0.0₁₃174
+15.78%
$70,980 $892
Apr 21 $0.0₁₃15
-4.09%
$63,084 $4,634
Apr 14 $0.0₁₃164
-0.97%
$65,772 $1,055
Apr 7 $0.0₁₃161
+6.35%
$69,552 $1,305
Mar 31 $0.0₁₃151
-15.26%
$63,504 $4,438
Mar 24 $0.0₁₃213
+2.46%
$74,886 $6,089
Mar 17 $0.0₁₃203
+8.16%
$87,192 $10,400
Mar 10 $0.0₁₃185
+4.40%
$78,708 $5,746
Mar 3 $0.0₁₃227
+20.03%
$74,466 $6,865
Feb 24 $0.0₁₃189
-12.65%
$79,464 $3,939
Feb 17 $0.0₁₃221
-12.27%
$90,972 $6,054
Feb 10 $0.0₁₃227
-2.87%
$105,756 $2,153
Feb 3 $0.0₁₃219
+4.13%
$92,988 $2,385
Jan 27 $0.0₁₃21
-34.01%
$88,410 $8,140
Jan 20 $0.0₁₃319
+23.99%
$133,980 $7,751
Jan 13 $0.0₁₃306
-0.63%
$108,087 $9,035
Jan 6 $0.0₁₃31
-14.08%
$129,179 $13,698
Dec 30 $0.0₁₃354
+11.11%
$151,700 $10,311
Dec 23 $0.0₁₃36
+17.42%
$133,963 $24,460
Dec 16 $0.0₁₃336
-8.52%
$122,052 $41,833
Dec 9 $0.0₁₃329
+34.95%
$154,081 $36,790
Dec 2 $0.0₁₃241
+4.56%
$102,241 $9,315
Nov 25 $0.0₁₃23
+7.88%
$96,739 $7,815
Nov 18 $0.0₁₃217
+22.29%
$89,674 $16,649
Nov 11 $0.0₁₃18
+47.51%
$74,697 $13,393
Nov 4 $0.0₁₃103
+13.29%
$51,198 $5,219
Oct 28 $0.0₁₄916
-24.00%
$38,493 $4,682
Oct 21 $0.0₁₃123
+20.42%
$50,001 $1,468
Oct 14 $0.0₁₃102
-18.63%
$42,756 $1,238
Oct 7 $0.0₁₃11
+6.59%
$52,542 $2,104
Sep 30 $0.0₁₃105
+0.96%
$43,344 $645
Sep 23 $0.0₁₃104
+19.27%
$43,680 $1,945
Sep 16 $0.0₁₄895
+14.16%
$33,138 $550
Sep 9 $0.0₁₄804
+13.24%
$32,928 $301
Sep 2 $0.0₁₄64
-13.63%
$29,820 $362
Aug 26 $0.0₁₄741
-29.90%
$31,122 $865
Aug 19 $0.0₁₄818
+15.54%
$44,394 $1,017
Aug 12 $0.0₁₄685
-49.30%
$29,736 $5,521
Download