Bernie Coin Historical Data

Bernie
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₅635
+0.00%
$ 6,354 $ 224
Apr 9, 4 PM $ 0.0₅636
+0.09%
$ 6,356 $ 317
Apr 9, 3 PM $ 0.0₅636
+0.00%
$ 6,361 $ 1,654
Apr 9, 2 PM $ 0.0₅636
+0.01%
$ 6,357 $ 1,653
Apr 9, 1 PM $ 0.0₅636
+0.03%
$ 6,358 $ 1,653
Apr 9, 12 PM $ 0.0₅636
-0.01%
$ 6,356 $ 1,653
Apr 9, 11 AM $ 0.0₅636
-0.05%
$ 6,358 $ 1,654
Apr 9, 10 AM $ 0.0₅636
+0.00%
$ 6,363 $ 1,654
Apr 9, 9 AM $ 0.0₅636
+0.34%
$ 6,363 $ 1,649
Apr 9, 8 AM $ 0.0₅634
+0.02%
$ 6,340 $ 1,646
Apr 9, 7 AM $ 0.0₅634
+0.02%
$ 6,341 $ 1,646
Apr 9, 6 AM $ 0.0₅634
+0.02%
$ 6,340 $ 1,646
Apr 9, 5 AM $ 0.0₅634
+0.00%
$ 6,339 $ 1,646
Apr 9, 4 AM $ 0.0₅646
-0.01%
$ 6,459 $ 1,731
Apr 9, 3 AM $ 0.0₅646
-0.01%
$ 6,460 $ 1,713
Apr 9, 2 AM $ 0.0₅646
+0.01%
$ 6,459 $ 1,713
Apr 9, 1 AM $ 0.0₅646
+0.05%
$ 6,462 $ 1,713
Apr 9, 12 AM $ 0.0₅646
-3.41%
$ 6,458 $ 1,773
Apr 8, 11 PM $ 0.0₅669
+0.01%
$ 6,687 $ 1,682
Apr 8, 10 PM $ 0.0₅669
-0.02%
$ 6,687 $ 1,682
Apr 8, 9 PM $ 0.0₅669
-0.05%
$ 6,686 $ 1,683
Apr 8, 8 PM $ 0.0₅669
+0.04%
$ 6,689 $ 1,682
Download