Bernie Coin Historical Data

Bernie
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0₅635
+0.00%
$ 6,354 $ 224
4:37 PM $ 0.0₅636
+0.00%
$ 6,356 $ 317
4:07 PM $ 0.0₅635
+0.00%
$ 6,351 $ 785
3:37 PM $ 0.0₅636
+0.00%
$ 6,361 $ 1,654
3:07 PM $ 0.0₅636
+0.00%
$ 6,361 $ 1,653
2:37 PM $ 0.0₅636
+0.00%
$ 6,357 $ 1,653
2:07 PM $ 0.0₅636
+0.00%
$ 6,356 $ 1,653
1:37 PM $ 0.0₅636
+0.00%
$ 6,358 $ 1,653
1:07 PM $ 0.0₅636
+0.00%
$ 6,356 $ 1,653
12:37 PM $ 0.0₅636
+0.00%
$ 6,356 $ 1,653
12:07 PM $ 0.0₅636
+0.00%
$ 6,357 $ 1,653
11:37 AM $ 0.0₅636
+0.00%
$ 6,358 $ 1,654
11:07 AM $ 0.0₅636
+0.00%
$ 6,360 $ 1,654
10:37 AM $ 0.0₅636
+0.00%
$ 6,363 $ 1,654
10:07 AM $ 0.0₅636
+0.00%
$ 6,363 $ 1,654
9:37 AM $ 0.0₅636
+0.00%
$ 6,363 $ 1,649
9:07 AM $ 0.0₅634
+0.00%
$ 6,341 $ 1,646
8:37 AM $ 0.0₅634
+0.00%
$ 6,340 $ 1,646
8:07 AM $ 0.0₅634
+0.00%
$ 6,339 $ 1,646
7:37 AM $ 0.0₅634
+0.00%
$ 6,341 $ 1,646
7:07 AM $ 0.0₅634
+0.00%
$ 6,339 $ 1,646
6:37 AM $ 0.0₅634
+0.00%
$ 6,340 $ 1,646
6:07 AM $ 0.0₅634
+0.00%
$ 6,338 $ 1,646
5:37 AM $ 0.0₅634
+0.00%
$ 6,339 $ 1,646
5:07 AM $ 0.0₅634
+0.00%
$ 6,339 $ 1,677
Download