New Energy Science and Technology Chain Historical Data

NSS
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.00224
-0.11%
$-- $1
Oct 5, 2023 $0.00224
+0.01%
$224,237 $1
Sep 13, 2023 $0.00228
-0.01%
$-- $1
Sep 12, 2023 $0.00228
+0.32%
$227,997 $1
May 24, 2023 $0.0022
+1.00%
$-- $520
May 23, 2023 $0.00218
-3.35%
$218,291 $899
May 22, 2023 $0.00232
-0.11%
$-- $379
May 21, 2023 $0.00233
-0.08%
$232,516 $380
May 20, 2023 $0.00238
+0.02%
$-- $2
May 19, 2023 $0.00238
+0.07%
$238,329 $2
May 17, 2023 $0.00235
+0.09%
$-- $402
May 16, 2023 $0.00235
-0.47%
$235,340 $402
May 15, 2023 $0.00244
-2.09%
$-- $356
May 14, 2023 $0.00249
-1.90%
$248,752 $363
May 13, 2023 $0.00254
+0.36%
$254,101 $292
May 12, 2023 $0.00253
+0.18%
$253,288 $4
May 1, 2023 $0.00253
-0.63%
$-- $3
Apr 30, 2023 $0.00254
-0.70%
$254,009 $3
Apr 4, 2023 $0.00253
+0.12%
$253,055 $1
Apr 3, 2023 $0.00253
+0.41%
$253,062 $1
Mar 18, 2023 $0.0026
+0.65%
$-- $7
Mar 17, 2023 $0.00259
-0.04%
$258,802 $7
Mar 16, 2023 $0.00257
-0.36%
$-- $1
Mar 14, 2023 $0.00262
+0.16%
$-- $702
Mar 13, 2023 $0.00262
+7.36%
$261,789 $997
Mar 10, 2023 $0.00239
-0.06%
$239,431 $1
Mar 9, 2023 $0.0024
+0.40%
$239,547 $9
Mar 8, 2023 $0.00243
+0.11%
$-- $3
Mar 7, 2023 $0.00243
+1.14%
$242,533 $6
Mar 6, 2023 $0.0024
-0.02%
$239,633 $3
Mar 4, 2023 $0.00243
+0.17%
$-- $5
Mar 3, 2023 $0.00243
-0.92%
$243,079 $360
Mar 2, 2023 $0.0024
+0.13%
$-- $155
Mar 1, 2023 $0.00239
+3.43%
$239,398 $155
Feb 28, 2023 $0.00232
-2.17%
$231,727 $73
Feb 27, 2023 $0.00237
+0.13%
$236,831 $86
Feb 25, 2023 $0.00238
+0.13%
$238,441 $500
Feb 24, 2023 $0.00238
+4.34%
$238,067 $614
Feb 23, 2023 $0.00228
+2.49%
$228,059 $82
Feb 22, 2023 $0.00222
-3.54%
$222,487 $148
Feb 21, 2023 $0.00231
+16.43%
$230,779 $3,009
Feb 20, 2023 $0.00198
+10.10%
$198,317 $1,564
Feb 11, 2023 $0.00177
+0.07%
$-- $22
Feb 10, 2023 $0.00177
-0.19%
$176,904 $22
Feb 7, 2023 $0.0018
-0.51%
$179,710 $117
Feb 6, 2023 $0.00181
+0.20%
$180,902 $124
Feb 5, 2023 $0.0018
+0.35%
$180,432 $287
Feb 4, 2023 $0.00181
+2.12%
$181,197 $288
Feb 3, 2023 $0.00177
+2.26%
$177,435 $167
Feb 2, 2023 $0.00177
+0.18%
$-- $47
Download