New Energy Science and Technology Chain Historical Data

NSS
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.00224
-0.07%
$ -- $ 3
Sep 2023 $ 0.00228
+0.33%
$ -- $ 2
May 2023 $ 0.0022
-13.43%
$ -- $ 4,005
Apr 2023 $ 0.00254
+0.79%
$ 254,009 $ 6
Mar 2023 $ 0.0026
+12.29%
$ -- $ 2,411
Feb 2023 $ 0.00232
+34.94%
$ 231,727 $ 7,322
Jan 2023 $ 0.00172
-3.06%
$ 171,566 $ 407,608
Dec 2022 $ 0.00177
+1.95%
$ 176,959 $ 646,471
Nov 2022 $ 0.00173
-2.09%
$ 173,102 $ 266,859
Oct 2022 $ 0.00178
+0.33%
$ 177,523 $ 682,719
Sep 2022 $ 0.00177
-2.10%
$ 176,934 $ 660,239
Aug 2022 $ 0.00181
-0.50%
$ -- $ 2.06 million
Jul 2022 $ 0.00181
+2.85%
$ -- $ 2.48 million
Jun 2022 $ 0.00176
-61.99%
$ -- $ 2.75 million
May 2022 $ 0.00463
-11.38%
$ -- $ 2.4 million
Apr 2022 $ 0.00523
+0.48%
$ -- $ 2.44 million
Mar 2022 $ 0.0052
-3.17%
$ -- $ 2.36 million
Feb 2022 $ 0.00538
-4.10%
$ -- $ 1.8 million
Jan 2022 $ 0.00562
-14.46%
$ -- $ 1.97 million
Dec 2021 $ 0.00657
-18.18%
$ -- $ 1.94 million
Nov 2021 $ 0.00801
-3.03%
$ -- $ 2.05 million
Oct 2021 $ 0.00821
+14.99%
$ -- $ 2.57 million
Sep 2021 $ 0.00716
-34.97%
$ -- $ 1.98 million
Aug 2021 $ 0.0109
-13.96%
$ -- $ 2.43 million
Jul 2021 $ 0.00816
-28.87%
$ -- $ 2 million
Jun 2021 $ 0.0115
-67.30%
$ -- $ 21.66 million
May 2021 $ 0.0366
+189.00%
$ -- $ 31.97 million
Apr 2021 $ 0.0127
+203.51%
$ -- $ 12.21 million
Mar 2021 $ 0.0042
+1.26%
$ -- $ 4.5 million
Feb 2021 $ 0.00415
+0.55%
$ -- $ 2.15 million
Jan 2021 $ 0.00412
-0.03%
$ -- $ 3.26 million
Dec 2020 $ 0.00412
-14.43%
$ -- $ 5.66 million
Nov 2020 $ 0.00481
-2.69%
$ -- $ 4.35 million
Oct 2020 $ 0.00495
-9.18%
$ -- $ 8.67 million
Sep 2020 $ 0.00547
-4.08%
$ -- $ 8.78 million
Aug 2020 $ 0.00569
-3.22%
$ -- $ 5.81 million
Jul 2020 $ 0.00587
+0.13%
$ -- $ 5.66 million
Jun 2020 $ 0.00587
-56.58%
$ -- $ 7.97 million
May 2020 $ 0.0138
-10.34%
$ -- $ 4.78 million
Apr 2020 $ 0.0154
-3.25%
$ -- $ 8.19 million
Mar 2020 $ 0.0159
-8.58%
$ -- $ 3.95 million
Feb 2020 $ 0.0174
-7.67%
$ -- $ 4.84 million
Jan 2020 $ 0.0189
-35.71%
$ -- $ 4.37 million
Dec 2019 $ 0.0293
-15.96%
$ -- $ 434,977
Nov 2019 $ 0.0349
-19.38%
$ -- $ 2.26 million
Oct 2019 $ 0.0433
-51.44%
$ -- $ 5.49 million
Sep 2019 $ 0.0892
-36.10%
$ -- $ 15.7 million
Aug 2019 $ 0.14
-23.56%
$ -- $ 26.49 million
Jul 2019 $ 0.183
-31.57%
$ -- $ 1.1 million
Download