New Energy Science and Technology Chain Historical Data

NSS
Download
Date Close Price change Market cap Trading volume
Oct 2023 $0.00224
-0.07%
$-- $3
Sep 2023 $0.00228
+0.33%
$-- $2
May 2023 $0.0022
-13.43%
$-- $4,005
Apr 2023 $0.00254
+0.79%
$254,009 $6
Mar 2023 $0.0026
+12.29%
$-- $2,411
Feb 2023 $0.00232
+34.94%
$231,727 $7,322
Jan 2023 $0.00172
-3.06%
$171,566 $407,608
Dec 2022 $0.00177
+1.95%
$176,959 $646,471
Nov 2022 $0.00173
-2.09%
$173,102 $266,859
Oct 2022 $0.00178
+0.33%
$177,523 $682,719
Sep 2022 $0.00177
-2.10%
$176,934 $660,239
Aug 2022 $0.00181
-0.50%
$-- $2.06 million
Jul 2022 $0.00181
+2.85%
$-- $2.48 million
Jun 2022 $0.00176
-61.99%
$-- $2.75 million
May 2022 $0.00463
-11.38%
$-- $2.4 million
Apr 2022 $0.00523
+0.48%
$-- $2.44 million
Mar 2022 $0.0052
-3.17%
$-- $2.36 million
Feb 2022 $0.00538
-4.10%
$-- $1.8 million
Jan 2022 $0.00562
-14.46%
$-- $1.97 million
Dec 2021 $0.00657
-18.18%
$-- $1.94 million
Nov 2021 $0.00801
-3.03%
$-- $2.05 million
Oct 2021 $0.00821
+14.99%
$-- $2.57 million
Sep 2021 $0.00716
-34.97%
$-- $1.98 million
Aug 2021 $0.0109
-13.96%
$-- $2.43 million
Jul 2021 $0.00816
-28.87%
$-- $2 million
Jun 2021 $0.0115
-67.30%
$-- $21.66 million
May 2021 $0.0366
+189.00%
$-- $31.97 million
Apr 2021 $0.0127
+203.51%
$-- $12.21 million
Mar 2021 $0.0042
+1.26%
$-- $4.5 million
Feb 2021 $0.00415
+0.55%
$-- $2.15 million
Jan 2021 $0.00412
-0.03%
$-- $3.26 million
Dec 2020 $0.00412
-14.43%
$-- $5.66 million
Nov 2020 $0.00481
-2.69%
$-- $4.35 million
Oct 2020 $0.00495
-9.18%
$-- $8.67 million
Sep 2020 $0.00547
-4.08%
$-- $8.78 million
Aug 2020 $0.00569
-3.22%
$-- $5.81 million
Jul 2020 $0.00587
+0.13%
$-- $5.66 million
Jun 2020 $0.00587
-56.58%
$-- $7.97 million
May 2020 $0.0138
-10.34%
$-- $4.78 million
Apr 2020 $0.0154
-3.25%
$-- $8.19 million
Mar 2020 $0.0159
-8.58%
$-- $3.95 million
Feb 2020 $0.0174
-7.67%
$-- $4.84 million
Jan 2020 $0.0189
-35.71%
$-- $4.37 million
Dec 2019 $0.0293
-15.96%
$-- $434,977
Nov 2019 $0.0349
-19.38%
$-- $2.26 million
Oct 2019 $0.0433
-51.44%
$-- $5.49 million
Sep 2019 $0.0892
-36.10%
$-- $15.7 million
Aug 2019 $0.14
-23.56%
$-- $26.49 million
Jul 2019 $0.183
-31.57%
$-- $1.1 million
Download