Coinranking
New Energy Science and Technology Chain Historical Data
NSS
| Date | | | ||
|---|---|---|---|---|
| Oct 2 | $ 0.00224 | -0.07% | ||
| Sep 11 | $ 0.00228 | +0.33% | ||
| May 22 | $ 0.0022 | -5.14% | ||
| May 15 | $ 0.00238 | -4.19% | ||
| May 8 | $ 0.00254 | +0.50% | ||
| May 1 | $ 0.00253 | -0.63% | ||
| Apr 3 | $ 0.00253 | +0.41% | ||
| Mar 13 | $ 0.0026 | +6.58% | ||
| Mar 6 | $ 0.00239 | -0.11% | ||
| Feb 27 | $ 0.00243 | +2.91% | ||
| Feb 20 | $ 0.00238 | +32.38% | ||
| Feb 6 | $ 0.00177 | -1.93% | ||
| Jan 30 | $ 0.0018 | +2.05% | ||
| Jan 23 | $ 0.00177 | +0.03% | ||
| Jan 16 | $ 0.00177 | +0.01% | ||
| Jan 9 | $ 0.00177 | +0.12% | ||
| Jan 2 | $ 0.00177 | +0.00% | ||
| Dec 26 | $ 0.00177 | +0.01% | ||
| Dec 19 | $ 0.00177 | -0.16% | ||
| Dec 12 | $ 0.00177 | -0.05% | ||
| Dec 5 | $ 0.00177 | +1.61% | ||
| Nov 28 | $ 0.00174 | +1.17% | ||
| Nov 14 | $ 0.00174 | -0.72% | ||
| Nov 7 | $ 0.00175 | -1.81% | ||
| Oct 31 | $ 0.00179 | +0.77% | ||
| Oct 24 | $ 0.00177 | +0.41% | ||
| Oct 17 | $ 0.00177 | -0.82% | ||
| Oct 10 | $ 0.00178 | +0.64% | ||
| Oct 3 | $ 0.00177 | +0.18% | ||
| Sep 26 | $ 0.00177 | -1.69% | ||
| Sep 19 | $ 0.0018 | -0.56% | ||
| Sep 12 | $ 0.00181 | +0.43% | ||
| Sep 5 | $ 0.0018 | -0.14% | ||
| Aug 29 | $ 0.0018 | -0.39% | ||
| Aug 22 | $ 0.00181 | +0.33% | ||
| Aug 15 | $ 0.00181 | -0.45% | ||
| Aug 8 | $ 0.00182 | +0.41% | ||
| Aug 1 | $ 0.00181 | -0.09% | ||
| Jul 25 | $ 0.00181 | +1.86% | ||
| Jul 18 | $ 0.00178 | -1.91% | ||
| Jul 11 | $ 0.00181 | +3.17% | ||
| Jul 4 | $ 0.00176 | +0.02% | ||
| Jun 27 | $ 0.00176 | -0.23% | ||
| Jun 20 | $ 0.00176 | -0.07% | ||
| Jun 13 | $ 0.00177 | -8.78% | ||
| Jun 6 | $ 0.00193 | -57.28% | ||
| May 30 | $ 0.00452 | -3.33% | ||
| May 23 | $ 0.00467 | +0.07% | ||
| May 16 | $ 0.00466 | -0.61% | ||
| May 9 | $ 0.00469 | -9.51% | ||
Previous Next