New Energy Science and Technology Chain Historical Data

NSS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.00743
-0.13%
$ -- $ 31,045
Dec 6, 2021 $ 0.00738
-0.27%
$ -- $ 41,275
Dec 5, 2021 $ 0.00746
+0.40%
$ -- $ 50,839
Dec 4, 2021 $ 0.0074
-4.76%
$ -- $ 58,208
Dec 3, 2021 $ 0.00777
-3.24%
$ -- $ 78,326
Dec 2, 2021 $ 0.008
-0.37%
$ -- $ 70,000
Dec 1, 2021 $ 0.00801
-0.25%
$ -- $ 83,173
Nov 30, 2021 $ 0.00801
-0.25%
$ -- $ 83,907
Nov 29, 2021 $ 0.00803
+0.25%
$ -- $ 46,306
Nov 28, 2021 $ 0.008
-0.25%
$ -- $ 55,470
Nov 27, 2021 $ 0.00801
+0.25%
$ -- $ 40,476
Nov 26, 2021 $ 0.00799
-3.73%
$ -- $ 21,287
Nov 25, 2021 $ 0.00822
-0.48%
$ -- $ 44,616
Nov 24, 2021 $ 0.00834
+0.24%
$ -- $ 51,478
Nov 23, 2021 $ 0.00828
-8.81%
$ -- $ 42,926
Nov 22, 2021 $ 0.00905
-1.09%
$ -- $ 74,822
Nov 21, 2021 $ 0.00915
-3.07%
$ -- $ 106,641
Nov 20, 2021 $ 0.00945
-0.84%
$ -- $ 75,878
Nov 19, 2021 $ 0.00949
+0.21%
$ -- $ 59,130
Nov 18, 2021 $ 0.00959
+0.84%
$ -- $ 65,482
Nov 17, 2021 $ 0.00953
-1.45%
$ -- $ 70,415
Nov 16, 2021 $ 0.00967
-2.22%
$ -- $ 64,172
Nov 15, 2021 $ 0.00988
+0.10%
$ -- $ 62,013
Nov 14, 2021 $ 0.0099
+4.76%
$ -- $ 84,216
Nov 13, 2021 $ 0.00946
-2.47%
$ -- $ 74,119
Nov 12, 2021 $ 0.00962
+9.19%
$ -- $ 112,787
Nov 11, 2021 $ 0.00881
+3.89%
$ -- $ 132,552
Nov 10, 2021 $ 0.00848
+2.05%
$ -- $ 88,507
Nov 9, 2021 $ 0.00829
-0.60%
$ -- $ 94,565
Nov 8, 2021 $ 0.00834
+0.85%
$ -- $ 82,982
Nov 7, 2021 $ 0.00829
+0.97%
$ -- $ 28,017
Nov 6, 2021 $ 0.0082
-0.49%
$ -- $ 77,304
Nov 5, 2021 $ 0.00829
-0.72%
$ -- $ 33,488
Nov 4, 2021 $ 0.00833
+0.12%
$ -- $ 51,477
Nov 3, 2021 $ 0.00833
-0.36%
$ -- $ 63,475
Nov 2, 2021 $ 0.00839
+1.57%
$ -- $ 91,410
Nov 1, 2021 $ 0.0083
+0.48%
$ -- $ 65,463
Oct 31, 2021 $ 0.00821
-1.08%
$ -- $ 52,284
Oct 30, 2021 $ 0.00831
+0.24%
$ -- $ 34,384
Oct 29, 2021 $ 0.00828
-1.90%
$ -- $ 98,082
Oct 28, 2021 $ 0.00847
-2.64%
$ -- $ 76,117
Oct 27, 2021 $ 0.00876
-1.68%
$ -- $ 58,623
Oct 26, 2021 $ 0.00887
-1.55%
$ -- $ 47,327
Oct 25, 2021 $ 0.00902
+2.73%
$ -- $ 68,535
Oct 24, 2021 $ 0.00878
-0.79%
$ -- $ 61,668
Oct 23, 2021 $ 0.00874
-0.79%
$ -- $ 30,011
Oct 22, 2021 $ 0.00879
+0.57%
$ -- $ 63,262
Oct 21, 2021 $ 0.00872
-1.25%
$ -- $ 64,431
Oct 20, 2021 $ 0.00882
+0.00%
$ -- $ 54,132
Oct 19, 2021 $ 0.00882
-0.45%
$ -- $ 66,246