New Energy Science and Technology Chain Historical Data

NSS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.0111
+0.36%
$ -- $ 56,130
Aug 28, 2021 $ 0.0111
-3.22%
$ -- $ 73,768
Aug 27, 2021 $ 0.0114
+9.85%
$ -- $ 77,685
Aug 26, 2021 $ 0.0104
+7.80%
$ -- $ 48,150
Aug 25, 2021 $ 0.00959
-1.34%
$ -- $ 78,965
Aug 24, 2021 $ 0.0097
-9.26%
$ -- $ 66,478
Aug 23, 2021 $ 0.0107
-2.73%
$ -- $ 86,636
Aug 22, 2021 $ 0.011
-0.63%
$ -- $ 47,706
Aug 21, 2021 $ 0.011
-0.09%
$ -- $ 89,728
Aug 20, 2021 $ 0.011
+8.06%
$ -- $ 44,277
Aug 19, 2021 $ 0.01
+0.60%
$ -- $ 50,322
Aug 18, 2021 $ 0.00997
-2.16%
$ -- $ 89,318
Aug 17, 2021 $ 0.0102
-6.78%
$ -- $ 81,331
Aug 16, 2021 $ 0.0109
+2.54%
$ -- $ 81,878
Aug 15, 2021 $ 0.0107
-2.45%
$ -- $ 118,263
Aug 14, 2021 $ 0.011
-8.32%
$ -- $ 70,251
Aug 13, 2021 $ 0.0121
-6.47%
$ -- $ 121,136
Aug 12, 2021 $ 0.013
+7.60%
$ -- $ 64,161
Aug 11, 2021 $ 0.0121
-3.83%
$ -- $ 60,232
Aug 10, 2021 $ 0.0125
+3.13%
$ -- $ 26,122
Aug 8, 2021 $ 0.012
+8.19%
$ -- $ 94,459
Aug 7, 2021 $ 0.0111
+4.23%
$ -- $ 86,167
Aug 6, 2021 $ 0.0107
+0.03%
$ -- $ 74,524
Aug 5, 2021 $ 0.0107
-1.29%
$ -- $ 52,484
Aug 4, 2021 $ 0.0106
+0.27%
$ -- $ 126,282
Aug 3, 2021 $ 0.0106
-4.65%
$ -- $ 154,999
Aug 2, 2021 $ 0.0111
-23.01%
$ -- $ 82,030
Aug 1, 2021 $ 0.0145
+13.84%
$ -- $ 214,152
Jul 30, 2021 $ 0.00816
+3.44%
$ -- $ 84,780
Jul 29, 2021 $ 0.00789
+3.11%
$ -- $ 100,392
Jul 28, 2021 $ 0.00765
-10.50%
$ -- $ 84,967
Jul 27, 2021 $ 0.00854
+1.01%
$ -- $ 46,857
Jul 26, 2021 $ 0.00845
-7.57%
$ -- $ 171,042
Jul 25, 2021 $ 0.00914
+1.52%
$ -- $ 66,586
Jul 24, 2021 $ 0.009
-2.11%
$ -- $ 80,951
Jul 23, 2021 $ 0.00919
-1.63%
$ -- $ 59,529
Jul 22, 2021 $ 0.00934
+2.00%
$ -- $ 12,500
Jul 21, 2021 $ 0.00916
+0.19%
$ -- $ 43,770
Jul 20, 2021 $ 0.00914
-7.17%
$ -- $ 33,753
Jul 19, 2021 $ 0.00979
-2.52%
$ -- $ 63,899
Jul 18, 2021 $ 0.01
+7.60%
$ -- $ 48,212
Jul 17, 2021 $ 0.00934
-0.77%
$ -- $ 79,685
Jul 16, 2021 $ 0.00941
-7.17%
$ -- $ 109,170
Jul 15, 2021 $ 0.0101
-8.53%
$ -- $ 80,724
Jul 14, 2021 $ 0.0111
+11.40%
$ -- $ 73,471
Jul 13, 2021 $ 0.00993
+3.67%
$ -- $ 51,967
Jul 12, 2021 $ 0.00958
-0.36%
$ -- $ 46,468
Jul 11, 2021 $ 0.00961
-1.01%
$ -- $ 57,494
Jul 10, 2021 $ 0.00972
+0.03%
$ -- $ 72,576
Jul 9, 2021 $ 0.00972
-0.72%
$ -- $ 65,719