New Energy Science and Technology Chain Historical Data

NSS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.00449
-0.46%
$ -- $ 91,182
Dec 14, 2020 $ 0.00454
-2.89%
$ -- $ 86,780
Dec 13, 2020 $ 0.00468
-0.05%
$ -- $ 156,543
Dec 12, 2020 $ 0.00471
+0.08%
$ -- $ 181,597
Dec 11, 2020 $ 0.00473
-0.42%
$ -- $ 232,876
Dec 10, 2020 $ 0.00473
-0.32%
$ -- $ 256,063
Dec 9, 2020 $ 0.00476
+0.07%
$ -- $ 241,949
Dec 8, 2020 $ 0.00474
-0.56%
$ -- $ 239,351
Dec 7, 2020 $ 0.00476
-0.34%
$ -- $ 243,909
Dec 6, 2020 $ 0.00477
-0.67%
$ -- $ 242,113
Dec 5, 2020 $ 0.00481
+0.31%
$ -- $ 232,356
Dec 4, 2020 $ 0.00478
-0.37%
$ -- $ 228,449
Dec 3, 2020 $ 0.00478
-0.07%
$ -- $ 251,729
Dec 2, 2020 $ 0.00481
+0.07%
$ -- $ 248,485
Dec 1, 2020 $ 0.00481
-0.08%
$ -- $ 195,332
Nov 30, 2020 $ 0.00481
+0.26%
$ -- $ 213,805
Nov 29, 2020 $ 0.00481
-0.22%
$ -- $ 218,486
Nov 28, 2020 $ 0.00481
-0.04%
$ -- $ 229,733
Nov 27, 2020 $ 0.00481
-0.31%
$ -- $ 269,387
Nov 26, 2020 $ 0.00482
-0.23%
$ -- $ 221,999
Nov 25, 2020 $ 0.00483
+0.45%
$ -- $ 228,256
Nov 24, 2020 $ 0.00481
-0.38%
$ -- $ 191,497
Nov 23, 2020 $ 0.00483
+0.28%
$ -- $ 81,711
Nov 22, 2020 $ 0.00482
+1.14%
$ -- $ 4,965
Nov 21, 2020 $ 0.00476
+5.78%
$ -- $ 2,448
Nov 20, 2020 $ 0.0045
-6.55%
$ -- $ 24
Nov 19, 2020 $ 0.00482
+0.56%
$ -- $ 3,663
Nov 18, 2020 $ 0.00479
-0.35%
$ -- $ 530
Nov 17, 2020 $ 0.00481
-0.04%
$ -- $ 1,227
Nov 16, 2020 $ 0.00481
+6.47%
$ -- $ 1,231
Nov 15, 2020 $ 0.00452
-6.22%
$ -- $ 22
Nov 14, 2020 $ 0.00482
+0.53%
$ -- $ 1,839
Nov 13, 2020 $ 0.00479
+9.06%
$ -- $ 518
Nov 12, 2020 $ 0.0044
-9.18%
$ -- $ 20
Nov 11, 2020 $ 0.00484
-0.26%
$ -- $ 186,420
Nov 10, 2020 $ 0.00485
-0.35%
$ -- $ 267,543
Nov 9, 2020 $ 0.00487
+0.17%
$ -- $ 167,094
Nov 8, 2020 $ 0.00486
-0.69%
$ -- $ 213,815
Nov 7, 2020 $ 0.0049
+0.04%
$ -- $ 255,096
Nov 6, 2020 $ 0.00489
+0.00%
$ -- $ 255,539
Nov 5, 2020 $ 0.00489
-0.22%
$ -- $ 261,677
Nov 4, 2020 $ 0.0049
-1.06%
$ -- $ 271,265
Nov 3, 2020 $ 0.00495
-0.23%
$ -- $ 283,797
Nov 2, 2020 $ 0.00496
+0.12%
$ -- $ 255,180
Nov 1, 2020 $ 0.00496
+0.24%
$ -- $ 256,565
Oct 31, 2020 $ 0.00495
-0.53%
$ -- $ 243,645
Oct 30, 2020 $ 0.00497
-0.02%
$ -- $ 222,773
Oct 29, 2020 $ 0.00497
+0.42%
$ -- $ 267,367
Oct 28, 2020 $ 0.00495
-0.68%
$ -- $ 251,449
Oct 27, 2020 $ 0.00499
+0.67%
$ -- $ 271,207