New Energy Science and Technology Chain Historical Data

NSS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.00594
-0.34%
$ -- $ 253,391
Jul 17, 2020 $ 0.00596
+0.04%
$ -- $ 246,900
Jul 16, 2020 $ 0.00596
+0.07%
$ -- $ 278,064
Jul 15, 2020 $ 0.00596
-0.09%
$ -- $ 237,581
Jul 14, 2020 $ 0.00594
-0.33%
$ -- $ 264,553
Jul 13, 2020 $ 0.00596
-0.16%
$ -- $ 263,703
Jul 12, 2020 $ 0.00597
+0.07%
$ -- $ 214,706
Jul 11, 2020 $ 0.00597
+3.01%
$ -- $ 79,395
Jul 10, 2020 $ 0.00579
-2.72%
$ -- $ 51
Jul 9, 2020 $ 0.00595
+0.40%
$ -- $ 12,396
Jul 8, 2020 $ 0.00593
-0.54%
$ -- $ 209,984
Jul 7, 2020 $ 0.00595
+0.19%
$ -- $ 239,690
Jul 6, 2020 $ 0.00593
-0.57%
$ -- $ 272,660
Jul 5, 2020 $ 0.00598
+0.89%
$ -- $ 224,424
Jul 4, 2020 $ 0.00593
+0.32%
$ -- $ 189,483
Jul 3, 2020 $ 0.00591
+0.04%
$ -- $ 34,895
Jul 2, 2020 $ 0.00591
+0.98%
$ -- $ 3,492
Jul 1, 2020 $ 0.00585
-0.10%
$ -- $ 4,734
Jun 30, 2020 $ 0.00587
-0.55%
$ -- $ 112,854
Jun 29, 2020 $ 0.00591
-0.09%
$ -- $ 299,713
Jun 28, 2020 $ 0.00592
+0.08%
$ -- $ 176,918
Jun 27, 2020 $ 0.00591
-1.10%
$ -- $ 251,891
Jun 26, 2020 $ 0.00596
-0.80%
$ -- $ 234,564
Jun 25, 2020 $ 0.006
-1.30%
$ -- $ 275,733
Jun 24, 2020 $ 0.00609
-0.05%
$ -- $ 258,698
Jun 23, 2020 $ 0.00609
-0.19%
$ -- $ 273,321
Jun 22, 2020 $ 0.00611
-11.69%
$ -- $ 264,002
Jun 21, 2020 $ 0.00691
+1.29%
$ -- $ 309,483
Jun 20, 2020 $ 0.00683
+3.31%
$ -- $ 309,467
Jun 19, 2020 $ 0.00662
-9.54%
$ -- $ 209,981
Jun 18, 2020 $ 0.00732
-1.94%
$ -- $ 68,575
Jun 17, 2020 $ 0.00746
-1.92%
$ -- $ 282,605
Jun 16, 2020 $ 0.00771
-2.43%
$ -- $ 274,524
Jun 15, 2020 $ 0.0079
-16.07%
$ -- $ 140,081
Jun 14, 2020 $ 0.00961
-3.08%
$ -- $ 311,633
Jun 13, 2020 $ 0.00982
-0.28%
$ -- $ 323,237
Jun 12, 2020 $ 0.00984
+2.68%
$ -- $ 342,229
Jun 11, 2020 $ 0.00998
-2.56%
$ -- $ 300,315
Jun 10, 2020 $ 0.0102
-0.07%
$ -- $ 275,559
Jun 9, 2020 $ 0.0103
-2.18%
$ -- $ 294,374
Jun 8, 2020 $ 0.0105
-0.64%
$ -- $ 308,303
Jun 7, 2020 $ 0.0105
-0.41%
$ -- $ 332,784
Jun 6, 2020 $ 0.0106
-9.91%
$ -- $ 314,015
Jun 5, 2020 $ 0.0121
+2.91%
$ -- $ 276,500
Jun 4, 2020 $ 0.0118
-6.70%
$ -- $ 258,291
Jun 3, 2020 $ 0.0127
-0.45%
$ -- $ 273,507
Jun 2, 2020 $ 0.0127
-3.68%
$ -- $ 283,086
Jun 1, 2020 $ 0.0132
-2.21%
$ -- $ 337,994
May 31, 2020 $ 0.0138
+3.24%
$ -- $ 275,031
May 30, 2020 $ 0.0134
+1.83%
$ -- $ 270,075