New Energy Science and Technology Chain Historical Data

NSS Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.0133
+34.26%
$ -- $ 356,520
May 28, 2020 $ 0.00993
+0.08%
$ -- $ 285,287
May 27, 2020 $ 0.00993
+0.08%
$ -- $ 325,205
May 26, 2020 $ 0.00991
-2.59%
$ -- $ 308,985
May 25, 2020 $ 0.0102
-24.88%
$ -- $ 280,466
May 24, 2020 $ 0.0136
-0.34%
$ -- $ 219,942
May 23, 2020 $ 0.0136
-3.32%
$ -- $ 99,402
May 22, 2020 $ 0.0141
+1.52%
$ -- $ 144,299
May 21, 2020 $ 0.0139
+9.33%
$ -- $ 222,818
May 20, 2020 $ 0.0127
-14.36%
$ -- $ 61,235
May 19, 2020 $ 0.0148
-0.34%
$ -- $ 12,529
May 18, 2020 $ 0.0148
+0.09%
$ -- $ 17,418
May 17, 2020 $ 0.0148
+0.00%
$ -- $ 19,086
May 16, 2020 $ 0.0148
-0.57%
$ -- $ 26,415
May 15, 2020 $ 0.0149
+0.41%
$ -- $ 14,399
May 14, 2020 $ 0.0149
+0.95%
$ -- $ 101,421
May 13, 2020 $ 0.0147
-1.95%
$ -- $ 57,793
May 12, 2020 $ 0.015
+0.29%
$ -- $ 13,718
May 11, 2020 $ 0.015
-0.92%
$ -- $ 20,636
May 10, 2020 $ 0.0151
-0.36%
$ -- $ 2,657
May 9, 2020 $ 0.0152
+0.16%
$ -- $ 22,280
May 8, 2020 $ 0.0151
-0.37%
$ -- $ 21,775
May 7, 2020 $ 0.0152
-0.26%
$ -- $ 103,155
May 6, 2020 $ 0.0152
+0.37%
$ -- $ 281,133
May 5, 2020 $ 0.0152
+0.91%
$ -- $ 256,360
May 4, 2020 $ 0.015
-2.38%
$ -- $ 194,925
May 3, 2020 $ 0.0154
+0.14%
$ -- $ 274,861
May 2, 2020 $ 0.0154
-0.33%
$ -- $ 263,356
May 1, 2020 $ 0.0154
+0.17%
$ -- $ 229,270
Apr 30, 2020 $ 0.0154
-0.28%
$ -- $ 225,643
Apr 29, 2020 $ 0.0154
-0.05%
$ -- $ 234,175
Apr 28, 2020 $ 0.0154
-0.50%
$ -- $ 109,365
Apr 27, 2020 $ 0.0155
-1.10%
$ -- $ 67,717
Apr 26, 2020 $ 0.0156
-0.35%
$ -- $ 359,249
Apr 25, 2020 $ 0.0156
+0.20%
$ -- $ 249,865
Apr 24, 2020 $ 0.0156
-0.49%
$ -- $ 148,981
Apr 23, 2020 $ 0.0157
+0.53%
$ -- $ 13,123
Apr 22, 2020 $ 0.0156
-0.02%
$ -- $ 230,577
Apr 21, 2020 $ 0.0156
+0.23%
$ -- $ 452,469
Apr 20, 2020 $ 0.0156
-0.86%
$ -- $ 494,122
Apr 19, 2020 $ 0.0156
+0.25%
$ -- $ 542,718
Apr 18, 2020 $ 0.0156
-0.20%
$ -- $ 584,500
Apr 17, 2020 $ 0.0156
+0.10%
$ -- $ 548,157
Apr 16, 2020 $ 0.0157
+0.63%
$ -- $ 438,959
Apr 15, 2020 $ 0.0157
+0.52%
$ -- $ 212,328
Apr 14, 2020 $ 0.0156
-0.41%
$ -- $ 19,557
Apr 13, 2020 $ 0.0157
+3.36%
$ -- $ 26,881
Apr 12, 2020 $ 0.0152
-3.25%
$ -- $ 176,898
Apr 11, 2020 $ 0.0157
-0.41%
$ -- $ 315,895
Apr 10, 2020 $ 0.0157
-0.57%
$ -- $ 297,470