New Energy Science and Technology Chain Historical Data

NSS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.0293
-5.46%
$ -- $ 12,281
Dec 30, 2019 $ 0.031
+2.90%
$ -- $ 13,237
Dec 29, 2019 $ 0.0301
+0.42%
$ -- $ 6,220
Dec 28, 2019 $ 0.0305
-0.39%
$ -- $ 6,298
Dec 27, 2019 $ 0.0307
-2.79%
$ -- $ 16,047
Dec 26, 2019 $ 0.0315
-0.01%
$ -- $ 10,575
Dec 25, 2019 $ 0.0315
+3.78%
$ -- $ 4,088
Dec 24, 2019 $ 0.0304
+0.06%
$ -- $ 3,887
Dec 23, 2019 $ 0.0304
+0.85%
$ -- $ 14,551
Dec 22, 2019 $ 0.0301
-0.98%
$ -- $ 99
Dec 21, 2019 $ 0.0304
+0.50%
$ -- $ 6,609
Dec 20, 2019 $ 0.0302
-3.30%
$ -- $ 11,562
Dec 19, 2019 $ 0.0313
-0.29%
$ -- $ 7,867
Dec 18, 2019 $ 0.0314
+1.82%
$ -- $ 4,735
Dec 17, 2019 $ 0.0309
+6.17%
$ -- $ 10,426
Dec 16, 2019 $ 0.0291
-9.63%
$ -- $ 6,414
Dec 15, 2019 $ 0.0322
-0.58%
$ -- $ 5,011
Dec 14, 2019 $ 0.0324
+0.75%
$ -- $ 21
Dec 13, 2019 $ 0.0321
+2.37%
$ -- $ 5,476
Dec 12, 2019 $ 0.0314
-0.37%
$ -- $ 3,011
Dec 11, 2019 $ 0.0314
-1.67%
$ -- $ 3,256
Dec 10, 2019 $ 0.032
+0.69%
$ -- $ 1,787
Dec 9, 2019 $ 0.0317
+0.31%
$ -- $ 4,985
Dec 8, 2019 $ 0.0316
+0.93%
$ -- $ 35,354
Dec 7, 2019 $ 0.0314
-4.10%
$ -- $ 34,538
Dec 6, 2019 $ 0.0327
-4.73%
$ -- $ 34,961
Dec 5, 2019 $ 0.0344
+9.60%
$ -- $ 35,644
Dec 4, 2019 $ 0.0316
-4.18%
$ -- $ 32,971
Dec 3, 2019 $ 0.033
-1.07%
$ -- $ 35,483
Dec 2, 2019 $ 0.0334
-2.01%
$ -- $ 32,379
Dec 1, 2019 $ 0.0341
-2.33%
$ -- $ 35,206
Nov 30, 2019 $ 0.0349
+0.77%
$ -- $ 37,318
Nov 29, 2019 $ 0.0346
-1.44%
$ -- $ 36,123
Nov 28, 2019 $ 0.0351
+4.22%
$ -- $ 37,276
Nov 27, 2019 $ 0.0338
-0.93%
$ -- $ 35,264
Nov 26, 2019 $ 0.0341
-3.25%
$ -- $ 31,835
Nov 25, 2019 $ 0.0352
-4.96%
$ -- $ 30,395
Nov 24, 2019 $ 0.037
-8.85%
$ -- $ 41,625
Nov 23, 2019 $ 0.0406
-24.98%
$ -- $ 45,873
Nov 22, 2019 $ 0.0539
+16.72%
$ -- $ 58,510
Nov 21, 2019 $ 0.0462
+7.34%
$ -- $ 51,477
Nov 20, 2019 $ 0.043
+3.05%
$ -- $ 50,915
Nov 19, 2019 $ 0.0417
-8.64%
$ -- $ 46,927
Nov 18, 2019 $ 0.0457
+8.74%
$ -- $ 79,275
Nov 17, 2019 $ 0.042
+2.59%
$ -- $ 43,755
Nov 16, 2019 $ 0.041
-0.42%
$ -- $ 42,816
Nov 15, 2019 $ 0.0412
-0.21%
$ -- $ 46,745
Nov 14, 2019 $ 0.0413
+4.26%
$ -- $ 63,677
Nov 13, 2019 $ 0.0396
-2.12%
$ -- $ 48,574
Nov 12, 2019 $ 0.0404
-2.25%
$ -- $ 46,422