New Energy Science and Technology Chain Historical Data

NSS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.0414
+0.84%
$ -- $ 48,499
Nov 10, 2019 $ 0.0411
-2.76%
$ -- $ 47,480
Nov 9, 2019 $ 0.0423
+2.94%
$ -- $ 49,790
Nov 8, 2019 $ 0.0411
-8.90%
$ -- $ 73,523
Nov 7, 2019 $ 0.0451
+0.91%
$ -- $ 180,251
Nov 6, 2019 $ 0.0447
-2.28%
$ -- $ 165,719
Nov 5, 2019 $ 0.0456
+9.34%
$ -- $ 152,529
Nov 4, 2019 $ 0.0417
-5.35%
$ -- $ 141,887
Nov 3, 2019 $ 0.0441
-1.14%
$ -- $ 179,531
Nov 2, 2019 $ 0.0446
+2.24%
$ -- $ 163,270
Nov 1, 2019 $ 0.0436
+0.78%
$ -- $ 183,671
Oct 31, 2019 $ 0.0433
+3.11%
$ -- $ 186,064
Oct 30, 2019 $ 0.042
-1.00%
$ -- $ 159,376
Oct 29, 2019 $ 0.0424
-8.48%
$ -- $ 129,550
Oct 28, 2019 $ 0.0463
+0.04%
$ -- $ 101,051
Oct 27, 2019 $ 0.0463
+3.37%
$ -- $ 134,737
Oct 26, 2019 $ 0.0446
-7.00%
$ -- $ 171,892
Oct 25, 2019 $ 0.0479
-2.35%
$ -- $ 156,153
Oct 24, 2019 $ 0.0491
-1.37%
$ -- $ 131,632
Oct 23, 2019 $ 0.0497
+18.85%
$ -- $ 116,855
Oct 22, 2019 $ 0.0418
-1.19%
$ -- $ 124,957
Oct 21, 2019 $ 0.0424
-2.07%
$ -- $ 127,886
Oct 20, 2019 $ 0.0433
+5.77%
$ -- $ 146,243
Oct 19, 2019 $ 0.0409
-2.13%
$ -- $ 125,304
Oct 18, 2019 $ 0.0418
-8.27%
$ -- $ 116,885
Oct 17, 2019 $ 0.0455
+1.64%
$ -- $ 190,004
Oct 16, 2019 $ 0.0448
-13.83%
$ -- $ 162,147
Oct 15, 2019 $ 0.052
+1.19%
$ -- $ 186,988
Oct 14, 2019 $ 0.0513
-4.64%
$ -- $ 183,531
Oct 13, 2019 $ 0.0538
-3.90%
$ -- $ 212,231
Oct 12, 2019 $ 0.056
-2.71%
$ -- $ 223,360
Oct 11, 2019 $ 0.0577
+2.65%
$ -- $ 218,673
Oct 10, 2019 $ 0.0562
-4.11%
$ -- $ 173,768
Oct 9, 2019 $ 0.0584
-0.23%
$ -- $ 36,865
Oct 8, 2019 $ 0.0584
-1.00%
$ -- $ 148,182
Oct 7, 2019 $ 0.059
-5.19%
$ -- $ 402,269
Oct 6, 2019 $ 0.0624
-4.76%
$ -- $ 135,872
Oct 5, 2019 $ 0.0655
-6.75%
$ -- $ 232,491
Oct 4, 2019 $ 0.0705
-5.53%
$ -- $ 119,044
Oct 3, 2019 $ 0.0746
-7.46%
$ -- $ 281,089
Oct 2, 2019 $ 0.0806
-6.89%
$ -- $ 422,247
Oct 1, 2019 $ 0.0866
-2.79%
$ -- $ 227,909
Sep 30, 2019 $ 0.0892
-2.09%
$ -- $ 332,540
Sep 29, 2019 $ 0.0911
-8.17%
$ -- $ 315,923
Sep 28, 2019 $ 0.0992
+1.59%
$ -- $ 337,180
Sep 27, 2019 $ 0.0976
-0.78%
$ -- $ 305,415
Sep 26, 2019 $ 0.0983
+1.53%
$ -- $ 388,635
Sep 25, 2019 $ 0.0967
-12.47%
$ -- $ 466,530
Sep 24, 2019 $ 0.109
+0.83%
$ -- $ 687,207
Sep 23, 2019 $ 0.108
-1.59%
$ -- $ 426,805