New Energy Science and Technology Chain Historical Data

NSS Page 27
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.137
-26.57%
$ -- $ 335,266
Aug 2, 2019 $ 0.186
+10.94%
$ -- $ 558,809
Aug 1, 2019 $ 0.168
-8.05%
$ -- $ 496,607
Jul 31, 2019 $ 0.183
+39.14%
$ -- $ 5,448
Jul 30, 2019 $ 0.131
+3.32%
$ -- $ 10,154
Jul 29, 2019 $ 0.127
-5.97%
$ -- $ 7,517
Jul 28, 2019 $ 0.135
-0.25%
$ -- $ 5,001
Jul 27, 2019 $ 0.135
+1.37%
$ -- $ 9,219
Jul 26, 2019 $ 0.134
-0.18%
$ -- $ 10,385
Jul 25, 2019 $ 0.134
-9.04%
$ -- $ 6,269
Jul 24, 2019 $ 0.147
+2.05%
$ -- $ 9,239
Jul 23, 2019 $ 0.144
-12.58%
$ -- $ 3,995
Jul 22, 2019 $ 0.165
-10.01%
$ -- $ 12,953
Jul 21, 2019 $ 0.183
-2.93%
$ -- $ 10,991
Jul 20, 2019 $ 0.189
-2.00%
$ -- $ 10,866
Jul 19, 2019 $ 0.193
-4.40%
$ -- $ 4,017
Jul 18, 2019 $ 0.201
+4.00%
$ -- $ 11,518
Jul 17, 2019 $ 0.194
-3.98%
$ -- $ 11,309
Jul 16, 2019 $ 0.202
-5.30%
$ -- $ 13,771
Jul 15, 2019 $ 0.213
-0.19%
$ -- $ 1,137
Jul 14, 2019 $ 0.213
-1.25%
$ -- $ 9,551
Jul 13, 2019 $ 0.216
-3.82%
$ -- $ 22,310
Jul 12, 2019 $ 0.225
+4.26%
$ -- $ 2,173
Jul 11, 2019 $ 0.215
-1.00%
$ -- $ 130,506
Jul 10, 2019 $ 0.218
-6.03%
$ -- $ 91,233
Jul 9, 2019 $ 0.232
-0.39%
$ -- $ 80,569
Jul 8, 2019 $ 0.232
-3.87%
$ -- $ 192,858
Jul 7, 2019 $ 0.242
-0.46%
$ -- $ 104,575
Jul 6, 2019 $ 0.243
-2.17%
$ -- $ 18,762
Jul 5, 2019 $ 0.248
-3.62%
$ -- $ 104,315
Jul 4, 2019 $ 0.258
-3.05%
$ -- $ 136,000
Jul 3, 2019 $ 0.266
-0.34%
$ -- $ 59,639
Download