Coinranking
New Energy Science and Technology Chain Historical Data
NSS
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 17 | $ 0.0372 | -74.03% | ||
| May 10 | $ 0.143 | +325.59% | ||
| May 3 | $ 0.0336 | +90.84% | ||
| Apr 26 | $ 0.0176 | +96.15% | ||
| Apr 19 | $ 0.00898 | +61.24% | ||
| Apr 12 | $ 0.00557 | +34.45% | ||
| Apr 5 | $ 0.00414 | -0.43% | ||
| Mar 29 | $ 0.00416 | -0.78% | ||
| Mar 22 | $ 0.00419 | -1.72% | ||
| Mar 15 | $ 0.00426 | -2.36% | ||
| Mar 8 | $ 0.00437 | +2.61% | ||
| Mar 1 | $ 0.00426 | +2.72% | ||
| Feb 22 | $ 0.00415 | -1.06% | ||
| Feb 15 | $ 0.00419 | +0.32% | ||
| Feb 8 | $ 0.00418 | +1.18% | ||
| Feb 1 | $ 0.00413 | -0.04% | ||
| Jan 25 | $ 0.00412 | -0.46% | ||
| Jan 18 | $ 0.00415 | +0.25% | ||
| Jan 11 | $ 0.00414 | -3.11% | ||
| Jan 4 | $ 0.00427 | +3.34% | ||
| Dec 28 | $ 0.00413 | -2.22% | ||
| Dec 21 | $ 0.00422 | +45.74% | ||
| Dec 14 | $ 0.0029 | -38.10% | ||
| Dec 7 | $ 0.00468 | -2.12% | ||
| Nov 30 | $ 0.00477 | -0.64% | ||
| Nov 23 | $ 0.00481 | -0.14% | ||
| Nov 16 | $ 0.00482 | +6.57% | ||
| Nov 9 | $ 0.00452 | -7.03% | ||
| Nov 2 | $ 0.00486 | -1.92% | ||
| Oct 26 | $ 0.00496 | -0.46% | ||
| Oct 19 | $ 0.00498 | -7.31% | ||
| Oct 12 | $ 0.00537 | -0.71% | ||
| Oct 5 | $ 0.00541 | -0.62% | ||
| Sep 28 | $ 0.00545 | -0.53% | ||
| Sep 21 | $ 0.00547 | -1.62% | ||
| Sep 14 | $ 0.00556 | -1.15% | ||
| Sep 7 | $ 0.00564 | +0.16% | ||
| Aug 31 | $ 0.00563 | -0.96% | ||
| Aug 24 | $ 0.00567 | -0.45% | ||
| Aug 17 | $ 0.0057 | -1.97% | ||
| Aug 10 | $ 0.00582 | -0.42% | ||
| Aug 3 | $ 0.00589 | +0.31% | ||
| Jul 27 | $ 0.00587 | -0.86% | ||
| Jul 20 | $ 0.00592 | -0.33% | ||
| Jul 13 | $ 0.00594 | -0.53% | ||
| Jul 6 | $ 0.00597 | +0.06% | ||
| Jun 29 | $ 0.00598 | +1.08% | ||
| Jun 22 | $ 0.00592 | -14.41% | ||
| Jun 15 | $ 0.00691 | -26.55% | ||
| Jun 8 | $ 0.00961 | -8.88% | ||