New Energy Science and Technology Chain Historical Data

NSS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $0.00177
+0.05%
$176,518 $22,010
Oct 4, 2022 $0.00176
-0.16%
$176,376 $22,034
Oct 3, 2022 $0.00177
+0.04%
$176,728 $21,783
Oct 2, 2022 $0.00177
+0.12%
$176,789 $22,039
Oct 1, 2022 $0.00177
-0.20%
$176,574 $21,303
Sep 30, 2022 $0.00177
+0.20%
$176,848 $22,407
Sep 29, 2022 $0.00177
-0.24%
$176,648 $22,123
Sep 28, 2022 $0.00177
-1.51%
$177,136 $21,991
Sep 27, 2022 $0.0018
+0.07%
$179,809 $22,079
Sep 26, 2022 $0.0018
-0.12%
$179,622 $21,902
Sep 25, 2022 $0.0018
-0.07%
$179,619 $21,993
Sep 24, 2022 $0.0018
-0.03%
$179,730 $22,127
Sep 23, 2022 $0.0018
+0.26%
$180,229 $22,141
Sep 22, 2022 $0.0018
-0.17%
$179,772 $21,878
Sep 21, 2022 $0.0018
-0.34%
$-- $21,677
Sep 20, 2022 $0.0018
+0.09%
$-- $21,683
Sep 19, 2022 $0.0018
-0.40%
$-- $22,827
Sep 18, 2022 $0.00181
+0.05%
$-- $21,997
Sep 17, 2022 $0.0018
-0.09%
$-- $21,857
Sep 16, 2022 $0.0018
-0.08%
$-- $21,825
Sep 15, 2022 $0.00181
+0.20%
$-- $21,605
Sep 14, 2022 $0.00181
+0.27%
$-- $22,613
Sep 13, 2022 $0.0018
+0.02%
$-- $21,508
Sep 12, 2022 $0.0018
+0.33%
$-- $22,689
Sep 11, 2022 $0.0018
-0.26%
$-- $21,924
Sep 10, 2022 $0.00181
+0.20%
$-- $22,166
Sep 9, 2022 $0.00181
+0.05%
$-- $22,182
Sep 8, 2022 $0.0018
-0.06%
$-- $22,046
Sep 7, 2022 $0.00181
+0.10%
$-- $21,682
Sep 6, 2022 $0.00181
+0.02%
$-- $21,970
Sep 5, 2022 $0.00181
+0.10%
$-- $22,368
Sep 4, 2022 $0.0018
-0.12%
$-- $21,789
Sep 3, 2022 $0.00181
-0.07%
$-- $21,409
Sep 2, 2022 $0.00181
+0.00%
$-- $21,864
Sep 1, 2022 $0.00181
+0.01%
$-- $21,917
Aug 31, 2022 $0.00181
+0.00%
$-- $61,460
Aug 30, 2022 $0.00181
+0.18%
$-- $81,179
Aug 29, 2022 $0.00181
-0.23%
$-- $80,770
Aug 28, 2022 $0.00181
+0.37%
$-- $80,753
Aug 27, 2022 $0.00181
-0.04%
$-- $81,709
Aug 26, 2022 $0.00181
-0.08%
$-- $79,667
Aug 25, 2022 $0.00181
-0.13%
$-- $80,560
Aug 24, 2022 $0.00181
+0.06%
$-- $79,037
Aug 23, 2022 $0.00181
+0.24%
$-- $81,083
Aug 22, 2022 $0.0018
-0.41%
$-- $79,766
Aug 21, 2022 $0.00181
+0.07%
$-- $28,553
Aug 18, 2022 $0.00181
-0.05%
$-- $273
Aug 17, 2022 $0.00181
+0.09%
$-- $51,893
Aug 16, 2022 $0.00181
+0.03%
$-- $88,022
Aug 15, 2022 $0.0018
-0.71%
$-- $80,126