Coinranking
New Energy Science and Technology Chain Historical Data
NSS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0105 | -21.93% | ||
| May 25 | $ 0.0138 | +1.85% | ||
| May 18 | $ 0.0136 | -8.65% | ||
| May 11 | $ 0.0148 | -1.83% | ||
| May 4 | $ 0.0151 | -1.82% | ||
| Apr 27 | $ 0.0154 | -1.90% | ||
| Apr 20 | $ 0.0156 | -0.81% | ||
| Apr 13 | $ 0.0156 | +3.02% | ||
| Apr 6 | $ 0.0152 | -4.26% | ||
| Mar 30 | $ 0.0158 | -0.69% | ||
| Mar 23 | $ 0.0159 | -1.66% | ||
| Mar 16 | $ 0.0162 | -2.42% | ||
| Mar 9 | $ 0.0166 | -5.30% | ||
| Mar 2 | $ 0.0174 | -7.77% | ||
| Feb 24 | $ 0.0189 | -3.85% | ||
| Feb 17 | $ 0.0197 | -10.94% | ||
| Feb 10 | $ 0.0225 | +15.63% | ||
| Feb 3 | $ 0.0194 | -12.39% | ||
| Jan 27 | $ 0.0221 | +17.86% | ||
| Jan 20 | $ 0.021 | +6.23% | ||
| Jan 13 | $ 0.0219 | +3.13% | ||
| Jan 6 | $ 0.0213 | -10.76% | ||
| Dec 30 | $ 0.0239 | -20.75% | ||
| Dec 23 | $ 0.0301 | +0.11% | ||
| Dec 16 | $ 0.0301 | -6.47% | ||
| Dec 9 | $ 0.0322 | +1.68% | ||
| Dec 2 | $ 0.0316 | -7.13% | ||
| Nov 25 | $ 0.0341 | -7.89% | ||
| Nov 18 | $ 0.037 | -11.93% | ||
| Nov 11 | $ 0.042 | +2.37% | ||
| Nov 4 | $ 0.0411 | -6.77% | ||
| Oct 28 | $ 0.0441 | -4.80% | ||
| Oct 21 | $ 0.0463 | +7.08% | ||
| Oct 14 | $ 0.0433 | -19.67% | ||
| Oct 7 | $ 0.0538 | -13.46% | ||
| Sep 30 | $ 0.0624 | -31.50% | ||
| Sep 23 | $ 0.0911 | -17.40% | ||
| Sep 16 | $ 0.11 | +6.43% | ||
| Sep 9 | $ 0.104 | -17.70% | ||
| Sep 2 | $ 0.126 | -28.74% | ||
| Aug 26 | $ 0.177 | -57.33% | ||
| Aug 19 | $ 0.415 | +39.82% | ||
| Aug 12 | $ 0.297 | +32.47% | ||
| Aug 5 | $ 0.224 | +66.72% | ||
| Jul 29 | $ 0.134 | -0.49% | ||
| Jul 22 | $ 0.135 | -26.29% | ||
| Jul 15 | $ 0.183 | -14.12% | ||
| Jul 8 | $ 0.213 | -11.77% | ||
| Jul 1 | $ 0.242 | -9.34% | ||