New Energy Science and Technology Chain Historical Data

NSS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0105
-21.93%
$-- $2.08 million
May 25 $0.0138
+1.85%
$-- $2.1 million
May 18 $0.0136
-8.65%
$-- $777,642
May 11 $0.0148
-1.83%
$-- $253,468
May 4 $0.0151
-1.82%
$-- $882,286
Apr 27 $0.0154
-1.90%
$-- $1.4 million
Apr 20 $0.0156
-0.81%
$-- $1.95 million
Apr 13 $0.0156
+3.02%
$-- $2.37 million
Apr 6 $0.0152
-4.26%
$-- $1.84 million
Mar 30 $0.0158
-0.69%
$-- $1.5 million
Mar 23 $0.0159
-1.66%
$-- $559,470
Mar 16 $0.0162
-2.42%
$-- $654,691
Mar 9 $0.0166
-5.30%
$-- $1.07 million
Mar 2 $0.0174
-7.77%
$-- $1.55 million
Feb 24 $0.0189
-3.85%
$-- $873,429
Feb 17 $0.0197
-10.94%
$-- $1.02 million
Feb 10 $0.0225
+15.63%
$-- $945,711
Feb 3 $0.0194
-12.39%
$-- $1.35 million
Jan 27 $0.0221
+17.86%
$-- $2.29 million
Jan 20 $0.021
+6.23%
$-- $2.22 million
Jan 13 $0.0219
+3.13%
$-- $373,094
Jan 6 $0.0213
-10.76%
$-- $76,459
Dec 30 $0.0239
-20.75%
$-- $75,900
Dec 23 $0.0301
+0.11%
$-- $61,665
Dec 16 $0.0301
-6.47%
$-- $47,711
Dec 9 $0.0322
+1.68%
$-- $23,546
Dec 2 $0.0316
-7.13%
$-- $241,330
Nov 25 $0.0341
-7.89%
$-- $243,417
Nov 18 $0.037
-11.93%
$-- $374,603
Nov 11 $0.042
+2.37%
$-- $340,489
Nov 4 $0.0411
-6.77%
$-- $811,179
Oct 28 $0.0441
-4.80%
$-- $1.1 million
Oct 21 $0.0463
+7.08%
$-- $964,112
Oct 14 $0.0433
-19.67%
$-- $1.11 million
Oct 7 $0.0538
-13.46%
$-- $1.42 million
Sep 30 $0.0624
-31.50%
$-- $1.75 million
Sep 23 $0.0911
-17.40%
$-- $2.93 million
Sep 16 $0.11
+6.43%
$-- $4.34 million
Sep 9 $0.104
-17.70%
$-- $2.81 million
Sep 2 $0.126
-28.74%
$-- $5 million
Aug 26 $0.177
-57.33%
$-- $5.18 million
Aug 19 $0.415
+39.82%
$-- $9.54 million
Aug 12 $0.297
+32.47%
$-- $5.83 million
Aug 5 $0.224
+66.72%
$-- $4.48 million
Jul 29 $0.134
-0.49%
$-- $1.77 million
Jul 22 $0.135
-26.29%
$-- $57,062
Jul 15 $0.183
-14.12%
$-- $63,610
Jul 8 $0.213
-11.77%
$-- $529,200
Jul 1 $0.242
-9.34%
$-- $423,292
Download