New Energy Science and Technology Chain Historical Data

NSS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.00182
+0.01%
$ -- $ 76,125
Aug 13, 2022 $ 0.00182
-0.60%
$ -- $ 75,439
Aug 12, 2022 $ 0.00183
+0.59%
$ -- $ 74,527
Aug 11, 2022 $ 0.00182
-0.09%
$ -- $ 76,671
Aug 10, 2022 $ 0.00182
-0.42%
$ -- $ 77,050
Aug 9, 2022 $ 0.00182
+0.15%
$ -- $ 77,710
Aug 8, 2022 $ 0.00182
+0.44%
$ -- $ 84,712
Aug 7, 2022 $ 0.00181
+0.37%
$ -- $ 69,072
Aug 6, 2022 $ 0.00181
+0.00%
$ -- $ 65,943
Aug 5, 2022 $ 0.00181
+0.00%
$ -- $ 65,845
Aug 4, 2022 $ 0.00181
-0.73%
$ -- $ 68,121
Aug 3, 2022 $ 0.00182
-0.12%
$ -- $ 72,502
Aug 2, 2022 $ 0.00182
-0.26%
$ -- $ 65,314
Aug 1, 2022 $ 0.00183
+0.64%
$ -- $ 73,053
Jul 31, 2022 $ 0.00181
-0.06%
$ -- $ 73,704
Jul 30, 2022 $ 0.00181
-0.66%
$ -- $ 79,894
Jul 29, 2022 $ 0.00183
+2.58%
$ -- $ 101,173
Jul 28, 2022 $ 0.00178
-0.02%
$ -- $ 77,037
Jul 27, 2022 $ 0.00178
-0.02%
$ -- $ 76,173
Jul 26, 2022 $ 0.00178
+0.04%
$ -- $ 75,471
Jul 25, 2022 $ 0.00178
+0.04%
$ -- $ 75,937
Jul 24, 2022 $ 0.00178
+0.00%
$ -- $ 78,437
Jul 23, 2022 $ 0.00178
-0.03%
$ -- $ 77,526
Jul 22, 2022 $ 0.00178
+0.02%
$ -- $ 77,660
Jul 21, 2022 $ 0.00178
+0.01%
$ -- $ 77,174
Jul 20, 2022 $ 0.00178
+0.01%
$ -- $ 79,762
Jul 19, 2022 $ 0.00178
+0.00%
$ -- $ 81,349
Jul 18, 2022 $ 0.00178
-1.90%
$ -- $ 100,069
Jul 17, 2022 $ 0.00181
+0.66%
$ -- $ 93,322
Jul 16, 2022 $ 0.0018
+2.85%
$ -- $ 99,330
Jul 15, 2022 $ 0.00175
-0.49%
$ -- $ 87,523
Jul 14, 2022 $ 0.00176
-0.33%
$ -- $ 88,257
Jul 13, 2022 $ 0.00176
+0.14%
$ -- $ 87,289
Jul 12, 2022 $ 0.00176
-0.10%
$ -- $ 88,590
Jul 11, 2022 $ 0.00176
+0.38%
$ -- $ 86,018
Jul 10, 2022 $ 0.00176
+0.10%
$ -- $ 74,004
Jul 9, 2022 $ 0.00175
-0.03%
$ -- $ 67,776
Jul 8, 2022 $ 0.00175
-0.13%
$ -- $ 74,969
Jul 7, 2022 $ 0.00176
-0.22%
$ -- $ 68,149
Jul 6, 2022 $ 0.00176
-0.46%
$ -- $ 69,078
Jul 5, 2022 $ 0.00177
+0.54%
$ -- $ 69,566
Jul 4, 2022 $ 0.00175
-0.20%
$ -- $ 69,200
Jul 3, 2022 $ 0.00176
+0.32%
$ -- $ 68,399
Jul 2, 2022 $ 0.00176
-0.52%
$ -- $ 75,877
Jul 1, 2022 $ 0.00176
+0.04%
$ -- $ 77,312
Jun 30, 2022 $ 0.00176
+0.30%
$ -- $ 76,023
Jun 29, 2022 $ 0.00176
+0.26%
$ -- $ 78,614
Jun 28, 2022 $ 0.00175
+0.18%
$ -- $ 79,722
Jun 27, 2022 $ 0.00175
-0.89%
$ -- $ 74,320
Jun 26, 2022 $ 0.00176
+0.67%
$ -- $ 55,173