New Energy Science and Technology Chain Historical Data

NSS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.00175
-0.69%
$ -- $ 69,043
Jun 24, 2022 $ 0.00176
+2.02%
$ -- $ 97,644
Jun 23, 2022 $ 0.00173
-1.94%
$ -- $ 92,117
Jun 22, 2022 $ 0.00176
-0.11%
$ -- $ 70,987
Jun 21, 2022 $ 0.00178
+1.23%
$ -- $ 81,190
Jun 20, 2022 $ 0.00176
-0.33%
$ -- $ 74,906
Jun 19, 2022 $ 0.00177
-1.02%
$ -- $ 81,119
Jun 18, 2022 $ 0.00179
+0.45%
$ -- $ 80,446
Jun 17, 2022 $ 0.00178
+0.10%
$ -- $ 90,904
Jun 16, 2022 $ 0.00178
-2.74%
$ -- $ 96,492
Jun 15, 2022 $ 0.00183
-0.22%
$ -- $ 79,351
Jun 14, 2022 $ 0.00184
-1.89%
$ -- $ 107,338
Jun 13, 2022 $ 0.00187
-3.33%
$ -- $ 106,329
Jun 12, 2022 $ 0.00193
-0.03%
$ -- $ 131,810
Jun 11, 2022 $ 0.00193
-37.04%
$ -- $ 239,605
Jun 10, 2022 $ 0.00307
-31.77%
$ -- $ 145,036
Jun 9, 2022 $ 0.00451
+0.10%
$ -- $ 73,488
Jun 8, 2022 $ 0.0045
-0.60%
$ -- $ 83,097
Jun 7, 2022 $ 0.00453
-0.65%
$ -- $ 78,772
Jun 6, 2022 $ 0.00456
+0.87%
$ -- $ 71,513
Jun 5, 2022 $ 0.00452
-2.12%
$ -- $ 94,000
Jun 4, 2022 $ 0.00462
+0.10%
$ -- $ 82,477
Jun 3, 2022 $ 0.00462
-0.10%
$ -- $ 81,208
Jun 2, 2022 $ 0.00461
-0.37%
$ -- $ 82,588
Jun 1, 2022 $ 0.00463
-0.08%
$ -- $ 96,324
May 31, 2022 $ 0.00463
-1.02%
$ -- $ 92,022
May 30, 2022 $ 0.00468
+0.18%
$ -- $ 74,019
May 29, 2022 $ 0.00467
-0.03%
$ -- $ 73,265
May 28, 2022 $ 0.00467
+0.38%
$ -- $ 76,400
May 27, 2022 $ 0.00465
-0.69%
$ -- $ 75,255
May 26, 2022 $ 0.00469
+0.14%
$ -- $ 70,556
May 25, 2022 $ 0.00468
-0.10%
$ -- $ 71,415
May 24, 2022 $ 0.00468
+0.86%
$ -- $ 71,467
May 23, 2022 $ 0.00464
-0.48%
$ -- $ 72,867
May 22, 2022 $ 0.00466
+0.53%
$ -- $ 75,437
May 21, 2022 $ 0.00464
-0.72%
$ -- $ 72,675
May 20, 2022 $ 0.00467
+0.52%
$ -- $ 73,534
May 19, 2022 $ 0.00465
-1.44%
$ -- $ 70,140
May 18, 2022 $ 0.00471
+0.24%
$ -- $ 74,678
May 17, 2022 $ 0.0047
+0.08%
$ -- $ 73,612
May 16, 2022 $ 0.00469
+0.02%
$ -- $ 64,917
May 15, 2022 $ 0.00469
-0.21%
$ -- $ 73,599
May 14, 2022 $ 0.00471
-1.62%
$ -- $ 83,369
May 13, 2022 $ 0.00479
+0.91%
$ -- $ 101,329
May 12, 2022 $ 0.00475
-8.40%
$ -- $ 148,295
May 11, 2022 $ 0.00518
-0.74%
$ -- $ 72,325
May 10, 2022 $ 0.00522
-0.27%
$ -- $ 69,288
May 9, 2022 $ 0.00523
+0.85%
$ -- $ 73,850
May 8, 2022 $ 0.00519
-0.36%
$ -- $ 71,254
May 7, 2022 $ 0.00521
-0.49%
$ -- $ 74,753