New Energy Science and Technology Chain Historical Data

NSS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.00518
-4.07%
$ -- $ 85,842
Mar 16, 2022 $ 0.00541
+0.37%
$ -- $ 77,756
Mar 15, 2022 $ 0.00539
+0.94%
$ -- $ 79,112
Mar 14, 2022 $ 0.00538
+0.19%
$ -- $ 74,569
Mar 13, 2022 $ 0.00534
-0.74%
$ -- $ 78,388
Mar 12, 2022 $ 0.00537
-0.56%
$ -- $ 76,850
Mar 11, 2022 $ 0.00538
+0.56%
$ -- $ 78,035
Mar 10, 2022 $ 0.00535
+0.00%
$ -- $ 80,888
Mar 9, 2022 $ 0.0054
+1.12%
$ -- $ 81,326
Mar 8, 2022 $ 0.0054
+0.56%
$ -- $ 79,979
Mar 7, 2022 $ 0.00539
-0.19%
$ -- $ 73,014
Mar 6, 2022 $ 0.00538
-0.37%
$ -- $ 75,406
Mar 5, 2022 $ 0.00539
+0.00%
$ -- $ 71,285
Mar 4, 2022 $ 0.00535
-0.37%
$ -- $ 73,322
Mar 3, 2022 $ 0.00537
-0.92%
$ -- $ 74,336
Mar 2, 2022 $ 0.00542
+0.56%
$ -- $ 74,086
Mar 1, 2022 $ 0.00539
+0.37%
$ -- $ 76,493
Feb 28, 2022 $ 0.00538
+0.19%
$ -- $ 63,197
Feb 27, 2022 $ 0.00536
-0.37%
$ -- $ 64,295
Feb 26, 2022 $ 0.00536
+1.13%
$ -- $ 51,903
Feb 25, 2022 $ 0.0053
+0.00%
$ -- $ 57,124
Feb 24, 2022 $ 0.0053
+0.76%
$ -- $ 53,078
Feb 23, 2022 $ 0.00526
-0.38%
$ -- $ 51,759
Feb 22, 2022 $ 0.00528
-0.38%
$ -- $ 67,056
Feb 21, 2022 $ 0.0053
+0.00%
$ -- $ 83,442
Feb 20, 2022 $ 0.0053
-0.75%
$ -- $ 81,099
Feb 19, 2022 $ 0.00534
+0.75%
$ -- $ 71,957
Feb 18, 2022 $ 0.00534
+0.00%
$ -- $ 74,275
Feb 17, 2022 $ 0.00534
-0.19%
$ -- $ 78,922
Feb 16, 2022 $ 0.00535
-0.37%
$ -- $ 74,432
Feb 15, 2022 $ 0.00537
-0.92%
$ -- $ 76,539
Feb 14, 2022 $ 0.00539
-0.55%
$ -- $ 40,792
Feb 13, 2022 $ 0.0054
+0.37%
$ -- $ 39,226
Feb 12, 2022 $ 0.00538
-0.74%
$ -- $ 68,373
Feb 11, 2022 $ 0.00541
-2.35%
$ -- $ 34,878
Feb 10, 2022 $ 0.00554
-1.25%
$ -- $ 72,707
Feb 9, 2022 $ 0.00563
+0.90%
$ -- $ 88,611
Feb 8, 2022 $ 0.00558
-0.71%
$ -- $ 88,952
Feb 7, 2022 $ 0.00558
-0.18%
$ -- $ 40,870
Feb 6, 2022 $ 0.0056
-0.88%
$ -- $ 41,699
Feb 5, 2022 $ 0.00561
-0.71%
$ -- $ 45,893
Feb 4, 2022 $ 0.0056
-0.53%
$ -- $ 45,411
Feb 3, 2022 $ 0.0056
-0.18%
$ -- $ 65,505
Feb 2, 2022 $ 0.00564
+0.00%
$ -- $ 90,574
Feb 1, 2022 $ 0.00565
+0.71%
$ -- $ 89,300
Jan 31, 2022 $ 0.00562
+0.18%
$ -- $ 88,691
Jan 30, 2022 $ 0.00564
+0.53%
$ -- $ 94,329
Jan 29, 2022 $ 0.00562
-1.40%
$ -- $ 46,612
Jan 28, 2022 $ 0.00568
-4.38%
$ -- $ 74,682
Jan 27, 2022 $ 0.00594
+1.19%
$ -- $ 90,342