New Energy Science and Technology Chain Historical Data

NSS
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.00224
-0.11%
$ -- $ 1
Oct 5, 2023 $ 0.00224
+0.01%
$ 224,237 $ 1
Sep 13, 2023 $ 0.00228
-0.01%
$ -- $ 1
Sep 12, 2023 $ 0.00228
+0.32%
$ 227,997 $ 1
May 24, 2023 $ 0.0022
+1.00%
$ -- $ 520
May 23, 2023 $ 0.00218
-3.35%
$ 218,291 $ 899
May 22, 2023 $ 0.00232
-0.11%
$ -- $ 379
May 21, 2023 $ 0.00233
-0.08%
$ 232,516 $ 380
May 20, 2023 $ 0.00238
+0.02%
$ -- $ 2
May 19, 2023 $ 0.00238
+0.07%
$ 238,329 $ 2
May 17, 2023 $ 0.00235
+0.09%
$ -- $ 402
May 16, 2023 $ 0.00235
-0.47%
$ 235,340 $ 402
May 15, 2023 $ 0.00244
-2.09%
$ -- $ 356
May 14, 2023 $ 0.00249
-1.90%
$ 248,752 $ 363
May 13, 2023 $ 0.00254
+0.36%
$ 254,101 $ 292
May 12, 2023 $ 0.00253
+0.18%
$ 253,288 $ 4
May 1, 2023 $ 0.00253
-0.63%
$ -- $ 3
Apr 30, 2023 $ 0.00254
-0.70%
$ 254,009 $ 3
Apr 4, 2023 $ 0.00253
+0.12%
$ 253,055 $ 1
Apr 3, 2023 $ 0.00253
+0.41%
$ 253,062 $ 1
Mar 18, 2023 $ 0.0026
+0.65%
$ -- $ 7
Mar 17, 2023 $ 0.00259
-0.04%
$ 258,802 $ 7
Mar 16, 2023 $ 0.00257
-0.36%
$ -- $ 1
Mar 14, 2023 $ 0.00262
+0.16%
$ -- $ 702
Mar 13, 2023 $ 0.00262
+7.36%
$ 261,789 $ 997
Mar 10, 2023 $ 0.00239
-0.06%
$ 239,431 $ 1
Mar 9, 2023 $ 0.0024
+0.40%
$ 239,547 $ 9
Mar 8, 2023 $ 0.00243
+0.11%
$ -- $ 3
Mar 7, 2023 $ 0.00243
+1.14%
$ 242,533 $ 6
Mar 6, 2023 $ 0.0024
-0.02%
$ 239,633 $ 3
Mar 4, 2023 $ 0.00243
+0.17%
$ -- $ 5
Mar 3, 2023 $ 0.00243
-0.92%
$ 243,079 $ 360
Mar 2, 2023 $ 0.0024
+0.13%
$ -- $ 155
Mar 1, 2023 $ 0.00239
+3.43%
$ 239,398 $ 155
Feb 28, 2023 $ 0.00232
-2.17%
$ 231,727 $ 73
Feb 27, 2023 $ 0.00237
+0.13%
$ 236,831 $ 86
Feb 25, 2023 $ 0.00238
+0.13%
$ 238,441 $ 500
Feb 24, 2023 $ 0.00238
+4.34%
$ 238,067 $ 614
Feb 23, 2023 $ 0.00228
+2.49%
$ 228,059 $ 82
Feb 22, 2023 $ 0.00222
-3.54%
$ 222,487 $ 148
Feb 21, 2023 $ 0.00231
+16.43%
$ 230,779 $ 3,009
Feb 20, 2023 $ 0.00198
+10.10%
$ 198,317 $ 1,564
Feb 11, 2023 $ 0.00177
+0.07%
$ -- $ 22
Feb 10, 2023 $ 0.00177
-0.19%
$ 176,904 $ 22
Feb 7, 2023 $ 0.0018
-0.51%
$ 179,710 $ 117
Feb 6, 2023 $ 0.00181
+0.20%
$ 180,902 $ 124
Feb 5, 2023 $ 0.0018
+0.35%
$ 180,432 $ 287
Feb 4, 2023 $ 0.00181
+2.12%
$ 181,197 $ 288
Feb 3, 2023 $ 0.00177
+2.26%
$ 177,435 $ 167
Feb 2, 2023 $ 0.00177
+0.18%
$ -- $ 47
Download