New Energy Science and Technology Chain Historical Data

NSS
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.00224
-0.07%
$-- $3
Sep 11 $0.00228
+0.33%
$-- $2
May 22 $0.0022
-5.14%
$-- $1,798
May 15 $0.00238
-4.19%
$232,516 $1,164
May 8 $0.00254
+0.50%
$248,752 $296
May 1 $0.00253
-0.63%
$-- $3
Apr 3 $0.00253
+0.41%
$-- $3
Mar 13 $0.0026
+6.58%
$-- $1,715
Mar 6 $0.00239
-0.11%
$-- $21
Feb 27 $0.00243
+2.91%
$-- $834
Feb 20 $0.00238
+32.38%
$-- $5,918
Feb 6 $0.00177
-1.93%
$-- $285
Jan 30 $0.0018
+2.05%
$180,432 $1,294
Jan 23 $0.00177
+0.03%
$-- $2
Jan 16 $0.00177
+0.01%
$-- $79,411
Jan 9 $0.00177
+0.12%
$176,944 $153,122
Jan 2 $0.00177
+0.00%
$176,970 $153,397
Dec 26 $0.00177
+0.01%
$176,958 $154,437
Dec 19 $0.00177
-0.16%
$176,954 $153,819
Dec 12 $0.00177
-0.05%
$177,219 $153,048
Dec 5 $0.00177
+1.61%
$177,169 $132,319
Nov 28 $0.00174
+1.17%
$174,098 $73,153
Nov 14 $0.00174
-0.72%
$-- $62,216
Nov 7 $0.00175
-1.81%
$175,232 $52,762
Oct 31 $0.00179
+0.77%
$178,608 $152,714
Oct 24 $0.00177
+0.41%
$177,340 $153,681
Oct 17 $0.00177
-0.82%
$177,215 $154,463
Oct 10 $0.00178
+0.64%
$178,186 $154,648
Oct 3 $0.00177
+0.18%
$176,978 $154,691
Sep 26 $0.00177
-1.69%
$176,789 $153,843
Sep 19 $0.0018
-0.56%
$179,619 $132,334
Sep 12 $0.00181
+0.43%
$-- $154,094
Sep 5 $0.0018
-0.14%
$-- $154,338
Aug 29 $0.0018
-0.39%
$-- $310,388
Aug 22 $0.00181
+0.33%
$-- $562,575
Aug 15 $0.00181
-0.45%
$-- $248,867
Aug 8 $0.00182
+0.41%
$-- $542,234
Aug 1 $0.00181
-0.09%
$-- $479,850
Jul 25 $0.00181
+1.86%
$-- $559,388
Jul 18 $0.00178
-1.91%
$-- $571,976
Jul 11 $0.00181
+3.17%
$-- $630,328
Jul 4 $0.00176
+0.02%
$-- $492,742
Jun 27 $0.00176
-0.23%
$-- $530,267
Jun 20 $0.00176
-0.07%
$-- $541,062
Jun 13 $0.00177
-8.78%
$-- $641,979
Jun 6 $0.00193
-57.28%
$-- $823,321
May 30 $0.00452
-3.33%
$-- $602,638
May 23 $0.00467
+0.07%
$-- $511,226
May 16 $0.00466
-0.61%
$-- $504,993
May 9 $0.00469
-9.51%
$-- $622,056
Download