POLYX Historical Data

POLYX
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0697
-5.07%
$ 13.94 million $ 0
Feb 12, 2 AM $ 0.0433
+3.47%
$ 8.66 million $ 0.1
Feb 6, 2 AM $ 0.0409
-6.87%
$ 8.18 million $ 0
Jan 30, 4 AM $ 0.0522
-0.57%
$ 10.45 million $ 0
Jan 26, 4 AM $ 0.0525
+0.70%
$ 10.5 million $ 0
Jan 26, 3 AM $ 0.0518
+0.00%
$ 10.36 million $ 0
Jan 19, 2 AM $ 0.0979
+5.26%
$ 19.59 million $ 1
Jan 19, 1 AM $ 0.0924
+1.28%
$ 18.49 million $ 0.1
Download