Expert Infra Historical Data

EIM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0001
+0.00%
$ -- $ 76
Feb 2026 $ 0.0001
-64.25%
$ 50,000 $ 822
Jan 2026 $ 0.00028
-0.12%
$ -- $ 220,667
Dec 2025 $ 0.00028
-2.58%
$ 140,015 $ 604,448
Nov 2025 $ 0.000287
-5.20%
$ 143,720 $ 597,744
Jun 2025 $ 0.00013
-34.99%
$ -- $ 237
May 2025 $ 0.0002
-50.73%
$ -- $ 2.08 million
Apr 2025 $ 0.000406
-1.53%
$ 203,040 $ 7.58 million
Mar 2025 $ 0.000413
-18.35%
$ 206,480 $ 9.67 million
Feb 2025 $ 0.000506
-27.66%
$ 253,175 $ 7.49 million
Jan 2025 $ 0.0006
+20.00%
$ 350,000 $ 4,809
Dec 2024 $ 0.0006
+0.00%
$ -- $ 6,073
Nov 2024 $ 0.0006
+20.00%
$ 300,000 $ 2,188
Aug 2024 $ 0.0005
-68.75%
$ -- $ 95,681
Jul 2024 $ 0.0016
-60.00%
$ 800,000 $ 424,014
Jun 2024 $ 0.004
+29.03%
$ 2 million $ 250,688
May 2024 $ 0.0031
-3.13%
$ 1.55 million $ 89,019
Apr 2024 $ 0.0046
+0.00%
$ -- $ 16,280
Mar 2024 $ 0.0046
-82.71%
$ 2.3 million $ 118,043
Feb 2024 $ 0.0266
+60.24%
$ 13.3 million $ 162,576
Jan 2024 $ 0.0166
-52.30%
$ 8.3 million $ 293,242
Dec 2023 $ 0.0348
+12.26%
$ 17.4 million $ 5,193
Download