Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Expert Infra Historical Data

EIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23 $0.0001
-27.54%
$-- $291
Feb 2 $0.000238
-14.81%
$119,135 $592
Jan 26 $0.00028
+0.00%
$-- $50
Jan 19 $0.00028
-0.06%
$-- $124
Jan 12 $0.00028
-0.02%
$139,955 $6,167
Jan 5 $0.00028
+0.00%
$139,985 $140,370
Dec 29 $0.00028
+0.02%
$140,060 $173,193
Dec 22 $0.00028
+7.29%
$140,015 $100,857
Dec 15 $0.000261
+0.00%
$130,505 $117,618
Dec 8 $0.000261
-6.79%
$130,505 $53,817
Dec 1 $0.00028
-2.58%
$140,015 $141,812
Nov 24 $0.000287
+0.13%
$143,720 $279,352
Nov 17 $0.000287
-0.71%
$143,515 $137,176
Nov 10 $0.000289
-3.68%
$144,535 $78,622
Nov 3 $0.0003
-1.02%
$150,050 $51,840
Jun 2 $0.00013
-34.99%
$-- $237
May 26 $0.0002
+0.00%
$-- $57
May 19 $0.0002
+0.00%
$-- $182
May 12 $0.0002
-37.62%
$-- $500
May 5 $0.000355
-13.29%
$160,360 $832,161
Apr 28 $0.000415
+2.28%
$204,745 $1.86 million
Apr 21 $0.000406
+12.96%
$203,045 $2.11 million
Apr 14 $0.000366
+0.56%
$179,625 $1.26 million
Apr 7 $0.000372
+4.13%
$181,750 $1.21 million
Mar 31 $0.000409
-0.06%
$178,235 $1.68 million
Mar 24 $0.000414
-8.75%
$204,370 $1.81 million
Mar 17 $0.000448
+5.59%
$226,880 $1.99 million
Mar 10 $0.000439
-4.08%
$212,315 $1.97 million
Mar 3 $0.000499
-12.05%
$228,155 $1.71 million
Feb 24 $0.00057
-10.86%
$285,195 $2.77 million
Feb 17 $0.000626
+3.75%
$319,620 $2.81 million
Feb 10 $0.00061
+1.63%
$301,455 $1.77 million
Feb 3 $0.0007
+16.67%
$-- $779
Jan 27 $0.0006
-25.00%
$300,000 $1,445
Jan 20 $0.0007
-41.67%
$-- $1,352
Jan 13 $0.0016
+77.78%
$600,000 $884
Jan 6 $0.0009
+50.00%
$450,000 $548
Dec 30 $0.0009
+50.00%
$300,000 $378
Dec 16 $0.0007
+0.00%
$-- $118
Dec 9 $0.0008
-11.11%
$350,000 $471
Dec 2 $0.002
+300.00%
$900,000 $4,982
Nov 25 $0.0005
-28.57%
$250,000 $511
Nov 18 $0.0007
+16.67%
$350,000 $238
Nov 11 $0.0021
+200.00%
$300,000 $1,001
Nov 4 $0.0006
+0.00%
$350,000 $670
Oct 28 $0.0005
+0.00%
$-- $100
Aug 12 $0.0005
-37.50%
$-- $12,830
Aug 5 $0.0007
-56.25%
$400,000 $49,270
Jul 29 $0.0011
-31.25%
$800,000 $83,889
Jul 22 $0.0019
+5.56%
$800,000 $104,810
Download