Expert Infra Historical Data

EIM
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0001
-27.54%
$ -- $ 291
Feb 2 $ 0.000238
-14.81%
$ 119,135 $ 592
Jan 26 $ 0.00028
+0.00%
$ -- $ 50
Jan 19 $ 0.00028
-0.06%
$ -- $ 124
Jan 12 $ 0.00028
-0.02%
$ 139,955 $ 6,167
Jan 5 $ 0.00028
+0.00%
$ 139,985 $ 140,370
Dec 29 $ 0.00028
+0.02%
$ 140,060 $ 173,193
Dec 22 $ 0.00028
+7.29%
$ 140,015 $ 100,857
Dec 15 $ 0.000261
+0.00%
$ 130,505 $ 117,618
Dec 8 $ 0.000261
-6.79%
$ 130,505 $ 53,817
Dec 1 $ 0.00028
-2.58%
$ 140,015 $ 141,812
Nov 24 $ 0.000287
+0.13%
$ 143,720 $ 279,352
Nov 17 $ 0.000287
-0.71%
$ 143,515 $ 137,176
Nov 10 $ 0.000289
-3.68%
$ 144,535 $ 78,622
Nov 3 $ 0.0003
-1.02%
$ 150,050 $ 51,840
Jun 2 $ 0.00013
-34.99%
$ -- $ 237
May 26 $ 0.0002
+0.00%
$ -- $ 57
May 19 $ 0.0002
+0.00%
$ -- $ 182
May 12 $ 0.0002
-37.62%
$ -- $ 500
May 5 $ 0.000355
-13.29%
$ 160,360 $ 832,161
Apr 28 $ 0.000415
+2.28%
$ 204,745 $ 1.86 million
Apr 21 $ 0.000406
+12.96%
$ 203,045 $ 2.11 million
Apr 14 $ 0.000366
+0.56%
$ 179,625 $ 1.26 million
Apr 7 $ 0.000372
+4.13%
$ 181,750 $ 1.21 million
Mar 31 $ 0.000409
-0.06%
$ 178,235 $ 1.68 million
Mar 24 $ 0.000414
-8.75%
$ 204,370 $ 1.81 million
Mar 17 $ 0.000448
+5.59%
$ 226,880 $ 1.99 million
Mar 10 $ 0.000439
-4.08%
$ 212,315 $ 1.97 million
Mar 3 $ 0.000499
-12.05%
$ 228,155 $ 1.71 million
Feb 24 $ 0.00057
-10.86%
$ 285,195 $ 2.77 million
Feb 17 $ 0.000626
+3.75%
$ 319,620 $ 2.81 million
Feb 10 $ 0.00061
+1.63%
$ 301,455 $ 1.77 million
Feb 3 $ 0.0007
+16.67%
$ -- $ 779
Jan 27 $ 0.0006
-25.00%
$ 300,000 $ 1,445
Jan 20 $ 0.0007
-41.67%
$ -- $ 1,352
Jan 13 $ 0.0016
+77.78%
$ 600,000 $ 884
Jan 6 $ 0.0009
+50.00%
$ 450,000 $ 548
Dec 30 $ 0.0009
+50.00%
$ 300,000 $ 378
Dec 16 $ 0.0007
+0.00%
$ -- $ 118
Dec 9 $ 0.0008
-11.11%
$ 350,000 $ 471
Dec 2 $ 0.002
+300.00%
$ 900,000 $ 4,982
Nov 25 $ 0.0005
-28.57%
$ 250,000 $ 511
Nov 18 $ 0.0007
+16.67%
$ 350,000 $ 238
Nov 11 $ 0.0021
+200.00%
$ 300,000 $ 1,001
Nov 4 $ 0.0006
+0.00%
$ 350,000 $ 670
Oct 28 $ 0.0005
+0.00%
$ -- $ 100
Aug 12 $ 0.0005
-37.50%
$ -- $ 12,830
Aug 5 $ 0.0007
-56.25%
$ 400,000 $ 49,270
Jul 29 $ 0.0011
-31.25%
$ 800,000 $ 83,889
Jul 22 $ 0.0019
+5.56%
$ 800,000 $ 104,810
Download