Expert Infra Historical Data

EIM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00028
+0.00%
$ 140,070 $ 33,267
Jan 8, 2 PM $ 0.00028
+0.00%
$ 140,065 $ 33,587
Jan 8, 1 PM $ 0.00028
+0.00%
$ 140,070 $ 33,886
Jan 8, 12 PM $ 0.00028
+0.00%
$ 140,065 $ 34,481
Jan 8, 11 AM $ 0.00028
+0.00%
$ 140,070 $ 34,324
Jan 8, 10 AM $ 0.00028
+0.00%
$ 140,070 $ 35,236
Jan 8, 9 AM $ 0.00028
+0.00%
$ 140,065 $ 35,342
Jan 8, 8 AM $ 0.00028
+0.00%
$ 140,070 $ 35,333
Jan 8, 7 AM $ 0.00028
+0.00%
$ 140,065 $ 35,321
Jan 8, 6 AM $ 0.00028
+0.00%
$ 140,065 $ 35,412
Jan 8, 5 AM $ 0.00028
+0.00%
$ 140,070 $ 35,301
Jan 8, 4 AM $ 0.00028
+0.00%
$ 140,065 $ 35,508
Jan 8, 3 AM $ 0.00028
+0.00%
$ 140,070 $ 35,369
Jan 8, 2 AM $ 0.00028
+0.00%
$ 140,065 $ 35,327
Jan 8, 1 AM $ 0.00028
+0.00%
$ 140,070 $ 35,243
Jan 8, 12 AM $ 0.00028
+0.00%
$ 140,070 $ 35,838
Jan 7, 11 PM $ 0.00028
+0.00%
$ 140,070 $ 37,762
Jan 7, 10 PM $ 0.00028
+0.00%
$ 140,070 $ 39,631
Jan 7, 9 PM $ 0.00028
+0.00%
$ 140,070 $ 40,890
Jan 7, 8 PM $ 0.00028
+0.00%
$ 140,070 $ 42,241
Jan 7, 7 PM $ 0.00028
+0.00%
$ 140,070 $ 42,811
Jan 7, 6 PM $ 0.00028
+0.00%
$ 140,065 $ 41,601
Jan 7, 5 PM $ 0.00028
+0.00%
$ 140,065 $ 41,781
Jan 7, 4 PM $ 0.00028
+0.00%
$ 140,065 $ 41,655
Jan 7, 3 PM $ 0.00028
+0.00%
$ 140,070 $ 41,363
Jan 7, 2 PM $ 0.00028
+0.00%
$ 140,070 $ 40,778
Jan 7, 1 PM $ 0.00028
+0.00%
$ 140,065 $ 38,922
Jan 7, 12 PM $ 0.00028
+0.00%
$ 140,065 $ 37,009
Jan 7, 11 AM $ 0.00028
+0.00%
$ 140,070 $ 35,313
Jan 7, 10 AM $ 0.00028
+0.00%
$ 140,070 $ 33,489
Jan 7, 9 AM $ 0.00028
+0.00%
$ 140,065 $ 31,584
Jan 7, 8 AM $ 0.00028
+0.00%
$ 140,070 $ 30,360
Jan 7, 7 AM $ 0.00028
+0.00%
$ 140,065 $ 28,792
Jan 7, 6 AM $ 0.00028
+0.00%
$ 140,070 $ 27,194
Jan 7, 5 AM $ 0.00028
+0.00%
$ 140,065 $ 25,429
Jan 7, 4 AM $ 0.00028
+0.00%
$ 140,065 $ 23,536
Jan 7, 3 AM $ 0.00028
+0.00%
$ 140,065 $ 21,756
Jan 7, 2 AM $ 0.00028
+0.00%
$ 140,065 $ 19,887
Jan 7, 1 AM $ 0.00028
+0.00%
$ 140,070 $ 18,074
Jan 7, 12 AM $ 0.00028
+0.00%
$ 140,070 $ 16,295
Jan 6, 11 PM $ 0.00028
+0.00%
$ 140,070 $ 14,733
Jan 6, 10 PM $ 0.00028
+0.00%
$ 140,065 $ 12,927
Jan 6, 9 PM $ 0.00028
+0.00%
$ 140,070 $ 11,879
Jan 6, 8 PM $ 0.00028
+0.00%
$ 140,070 $ 9,985
Jan 6, 7 PM $ 0.00028
+0.00%
$ 140,065 $ 8,426
Jan 6, 6 PM $ 0.00028
+0.00%
$ 140,070 $ 7,936
Jan 6, 5 PM $ 0.00028
+0.00%
$ 140,065 $ 5,992
Jan 6, 4 PM $ 0.00028
+0.00%
$ 140,065 $ 4,186
Jan 6, 3 PM $ 0.00028
+0.00%
$ 140,065 $ 2,597
Jan 6, 2 PM $ 0.00028
+0.00%
$ 140,065 $ 1,389