Expert Infra Historical Data

EIM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00028
+0.00%
$ 140,045 $ 14,214
Jan 4, 10 AM $ 0.00028
+0.00%
$ 140,045 $ 14,440
Jan 4, 9 AM $ 0.00028
+0.00%
$ 140,045 $ 14,178
Jan 4, 8 AM $ 0.00028
+0.00%
$ 140,045 $ 14,538
Jan 4, 7 AM $ 0.00028
+0.00%
$ 140,045 $ 14,547
Jan 4, 6 AM $ 0.00028
+0.00%
$ 140,045 $ 14,510
Jan 4, 5 AM $ 0.00028
+0.00%
$ -- $ 14,788
Jan 4, 4 AM $ 0.00028
+0.00%
$ -- $ 14,885
Jan 4, 3 AM $ 0.00028
+0.00%
$ -- $ 14,923
Jan 4, 2 AM $ 0.00028
+0.00%
$ -- $ 14,842
Jan 4, 1 AM $ 0.00028
+0.00%
$ -- $ 14,938
Jan 4, 12 AM $ 0.00028
+0.00%
$ -- $ 14,569
Jan 3, 11 PM $ 0.00028
+0.00%
$ 140,045 $ 14,524
Jan 3, 10 PM $ 0.00028
+0.00%
$ 140,045 $ 14,524
Jan 3, 9 PM $ 0.00028
+0.00%
$ 140,045 $ 14,292
Jan 3, 8 PM $ 0.00028
+0.00%
$ 140,045 $ 13,525
Jan 3, 7 PM $ 0.00028
+0.00%
$ 140,045 $ 12,799
Jan 3, 6 PM $ 0.00028
+0.00%
$ 140,045 $ 11,980
Jan 3, 5 PM $ 0.00028
+0.00%
$ 140,045 $ 12,809
Jan 3, 4 PM $ 0.00028
+0.00%
$ 140,045 $ 12,163
Jan 3, 3 PM $ 0.00028
+0.00%
$ 140,045 $ 11,304
Jan 3, 2 PM $ 0.00028
+0.00%
$ 140,045 $ 10,533
Jan 3, 1 PM $ 0.00028
+0.00%
$ 140,045 $ 12,124
Jan 3, 12 PM $ 0.00028
+0.00%
$ 140,045 $ 12,612
Jan 3, 11 AM $ 0.00028
+0.00%
$ 140,045 $ 12,612
Jan 3, 10 AM $ 0.00028
+0.00%
$ 140,045 $ 13,711
Jan 3, 9 AM $ 0.00028
+0.00%
$ 140,045 $ 14,999
Jan 3, 8 AM $ 0.00028
+0.00%
$ 140,045 $ 15,884
Jan 3, 7 AM $ 0.00028
+0.00%
$ 140,045 $ 16,904
Jan 3, 6 AM $ 0.00028
+0.00%
$ 140,045 $ 18,073
Jan 3, 5 AM $ 0.00028
+0.00%
$ 140,045 $ 18,831
Jan 3, 4 AM $ 0.00028
+0.00%
$ 140,045 $ 19,887
Jan 3, 3 AM $ 0.00028
+0.00%
$ 140,045 $ 20,965
Jan 3, 2 AM $ 0.00028
+0.00%
$ 140,045 $ 22,046
Jan 3, 1 AM $ 0.00028
+0.00%
$ 140,045 $ 23,181
Jan 3, 12 AM $ 0.00028
+0.00%
$ 140,045 $ 24,358
Jan 2, 11 PM $ 0.00028
+0.00%
$ 140,045 $ 26,118
Jan 2, 10 PM $ 0.00028
+0.00%
$ 140,045 $ 27,868
Jan 2, 9 PM $ 0.00028
+0.00%
$ 140,045 $ 29,841
Jan 2, 8 PM $ 0.00028
+0.00%
$ 140,045 $ 31,583
Jan 2, 7 PM $ 0.00028
+0.00%
$ 140,045 $ 31,928
Jan 2, 6 PM $ 0.00028
+0.00%
$ 140,045 $ 31,928
Jan 2, 5 PM $ 0.00028
+0.02%
$ 140,045 $ 30,282
Jan 2, 4 PM $ 0.00028
+0.00%
$ 140,015 $ 29,933
Jan 2, 3 PM $ 0.00028
+0.00%
$ 140,015 $ 29,933
Jan 2, 2 PM $ 0.00028
+0.00%
$ 140,015 $ 29,933
Jan 2, 1 PM $ 0.00028
+0.00%
$ 140,015 $ 28,134
Jan 2, 12 PM $ 0.00028
+0.00%
$ 140,015 $ 27,449
Jan 2, 11 AM $ 0.00028
+0.00%
$ 140,015 $ 27,449
Jan 2, 10 AM $ 0.00028
+0.00%
$ 140,010 $ 26,305