Expert Infra Historical Data

EIM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00028
+0.00%
$ 140,015 $ 24,331
Jan 2, 8 AM $ 0.00028
+0.00%
$ 140,010 $ 23,602
Jan 2, 7 AM $ 0.00028
+0.00%
$ 140,010 $ 23,726
Jan 2, 6 AM $ 0.00028
+0.00%
$ 140,015 $ 23,626
Jan 2, 5 AM $ 0.00028
+0.00%
$ 140,010 $ 23,616
Jan 2, 4 AM $ 0.00028
+0.00%
$ 140,015 $ 23,636
Jan 2, 3 AM $ 0.00028
+0.00%
$ 140,015 $ 23,658
Jan 2, 2 AM $ 0.00028
+0.00%
$ 140,015 $ 23,622
Jan 2, 1 AM $ 0.00028
+0.00%
$ 140,015 $ 23,607
Jan 2, 12 AM $ 0.00028
+0.00%
$ 140,010 $ 23,686
Jan 1, 11 PM $ 0.00028
+0.00%
$ 140,010 $ 23,582
Jan 1, 10 PM $ 0.00028
+0.00%
$ 140,015 $ 23,767
Jan 1, 9 PM $ 0.00028
+0.00%
$ 140,010 $ 23,666
Jan 1, 8 PM $ 0.00028
+0.00%
$ 140,010 $ 23,706
Jan 1, 7 PM $ 0.00028
+0.00%
$ 140,015 $ 24,876
Jan 1, 6 PM $ 0.00028
+0.00%
$ 140,015 $ 26,864
Jan 1, 5 PM $ 0.00028
+0.00%
$ 140,015 $ 28,821
Jan 1, 4 PM $ 0.00028
+0.00%
$ 140,015 $ 30,814
Jan 1, 3 PM $ 0.00028
+0.00%
$ 140,015 $ 32,800
Jan 1, 2 PM $ 0.00028
+0.00%
$ 140,015 $ 34,453
Jan 1, 1 PM $ 0.00028
+0.00%
$ 140,015 $ 34,648
Jan 1, 12 PM $ 0.00028
+0.00%
$ 140,015 $ 34,648
Jan 1, 11 AM $ 0.00028
+0.00%
$ 140,015 $ 34,648
Jan 1, 10 AM $ 0.00028
+0.00%
$ 140,015 $ 34,648
Jan 1, 9 AM $ 0.00028
+0.00%
$ 140,015 $ 35,561
Jan 1, 8 AM $ 0.00028
+0.00%
$ 140,015 $ 36,071
Jan 1, 7 AM $ 0.00028
+0.00%
$ 140,010 $ 35,933
Jan 1, 6 AM $ 0.00028
+0.00%
$ 140,010 $ 35,884
Jan 1, 5 AM $ 0.00028
+0.00%
$ 140,010 $ 35,681
Jan 1, 4 AM $ 0.00028
+0.00%
$ 140,015 $ 35,831
Jan 1, 3 AM $ 0.00028
+0.00%
$ 140,015 $ 35,890
Jan 1, 2 AM $ 0.00028
+0.00%
$ 140,015 $ 35,993
Jan 1, 1 AM $ 0.00028
+0.00%
$ 140,015 $ 35,960
Jan 1, 12 AM $ 0.00028
+0.00%
$ 140,015 $ 36,007
Dec 31, 11 PM $ 0.00028
+0.00%
$ 140,015 $ 36,363
Dec 31, 10 PM $ 0.00028
+0.00%
$ 140,015 $ 36,369
Dec 31, 9 PM $ 0.00028
+0.00%
$ 140,015 $ 36,439
Dec 31, 8 PM $ 0.00028
+0.00%
$ 140,010 $ 36,727
Dec 31, 7 PM $ 0.00028
+0.00%
$ 140,015 $ 36,540
Dec 31, 6 PM $ 0.00028
+0.00%
$ 140,015 $ 35,112
Dec 31, 5 PM $ 0.00028
+0.00%
$ 140,010 $ 34,487
Dec 31, 4 PM $ 0.00028
+0.00%
$ 140,015 $ 34,347
Dec 31, 3 PM $ 0.00028
+0.00%
$ 140,010 $ 34,314
Dec 31, 2 PM $ 0.00028
+0.00%
$ 140,015 $ 34,451
Dec 31, 1 PM $ 0.00028
+0.00%
$ 140,015 $ 34,046
Dec 31, 12 PM $ 0.00028
+0.00%
$ 140,015 $ 34,046
Dec 31, 11 AM $ 0.00028
+0.00%
$ 140,015 $ 34,070
Dec 31, 10 AM $ 0.00028
+0.00%
$ 140,015 $ 34,070
Dec 31, 9 AM $ 0.00028
+0.00%
$ 140,015 $ 33,441
Dec 31, 8 AM $ 0.00028
+0.00%
$ 140,010 $ 33,482