Expert Infra Historical Data

EIM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00028
+0.00%
$ 140,010 $ 33,568
Dec 31, 6 AM $ 0.00028
+0.00%
$ 140,015 $ 33,348
Dec 31, 5 AM $ 0.00028
+0.00%
$ 140,010 $ 33,603
Dec 31, 4 AM $ 0.00028
+0.00%
$ 140,015 $ 33,764
Dec 31, 3 AM $ 0.00028
+0.00%
$ 140,015 $ 33,596
Dec 31, 2 AM $ 0.00028
+0.00%
$ 140,010 $ 33,613
Dec 31, 1 AM $ 0.00028
+0.00%
$ 140,015 $ 33,623
Dec 31, 12 AM $ 0.00028
+0.00%
$ 140,015 $ 33,532
Dec 30, 11 PM $ 0.00028
+0.00%
$ 140,010 $ 33,285
Dec 30, 10 PM $ 0.00028
+0.00%
$ 140,010 $ 33,318
Dec 30, 9 PM $ 0.00028
+0.00%
$ 140,015 $ 32,977
Dec 30, 8 PM $ 0.00028
+0.00%
$ 140,010 $ 32,406
Dec 30, 7 PM $ 0.00028
+0.00%
$ 140,015 $ 32,477
Dec 30, 6 PM $ 0.00028
+0.00%
$ 140,015 $ 33,981
Dec 30, 5 PM $ 0.00028
+0.00%
$ 140,010 $ 34,441
Dec 30, 4 PM $ 0.00028
+0.00%
$ 140,010 $ 34,506
Dec 30, 3 PM $ 0.00028
+0.00%
$ 140,010 $ 34,557
Dec 30, 2 PM $ 0.00028
+0.01%
$ 140,015 $ 34,715
Dec 30, 1 PM $ 0.00028
+0.00%
$ 140,000 $ 36,007
Dec 30, 12 PM $ 0.00028
-0.01%
$ 140,000 $ 36,007
Dec 30, 11 AM $ 0.00028
+0.00%
$ 140,010 $ 37,177
Dec 30, 10 AM $ 0.00028
+0.00%
$ 140,010 $ 38,897
Dec 30, 9 AM $ 0.00028
+0.00%
$ 140,010 $ 40,480
Dec 30, 8 AM $ 0.00028
+0.00%
$ 140,010 $ 40,173
Dec 30, 7 AM $ 0.00028
+0.00%
$ 140,015 $ 40,152
Dec 30, 6 AM $ 0.00028
+0.00%
$ 140,015 $ 40,360
Dec 30, 5 AM $ 0.00028
+0.00%
$ 140,010 $ 40,425
Dec 30, 4 AM $ 0.00028
+0.00%
$ 140,015 $ 40,130
Dec 30, 3 AM $ 0.00028
+0.00%
$ 140,010 $ 40,142
Dec 30, 2 AM $ 0.00028
+0.00%
$ 140,015 $ 40,035
Dec 30, 1 AM $ 0.00028
+0.00%
$ 140,010 $ 39,872
Dec 30, 12 AM $ 0.00028
+0.00%
$ 140,015 $ 40,100
Dec 29, 11 PM $ 0.00028
+0.00%
$ 140,015 $ 40,205
Dec 29, 10 PM $ 0.00028
+0.00%
$ 140,010 $ 39,281
Dec 29, 9 PM $ 0.00028
+0.00%
$ 140,015 $ 39,778
Dec 29, 8 PM $ 0.00028
+0.00%
$ 140,015 $ 40,301
Dec 29, 7 PM $ 0.00028
+0.00%
$ 140,015 $ 39,955
Dec 29, 6 PM $ 0.00028
+0.00%
$ 140,015 $ 39,902
Dec 29, 5 PM $ 0.00028
+0.00%
$ 140,015 $ 39,949
Dec 29, 4 PM $ 0.00028
+0.00%
$ 140,015 $ 39,927
Dec 29, 3 PM $ 0.00028
+0.00%
$ 140,015 $ 39,917
Dec 29, 2 PM $ 0.00028
-0.01%
$ 140,010 $ 39,831
Dec 29, 1 PM $ 0.00028
+0.00%
$ 140,020 $ 40,199
Dec 29, 12 PM $ 0.00028
+0.00%
$ 140,020 $ 41,997
Dec 29, 11 AM $ 0.00028
+0.00%
$ 140,010 $ 42,612
Dec 29, 10 AM $ 0.00028
-0.01%
$ 140,010 $ 41,510
Dec 29, 9 AM $ 0.00028
-0.01%
$ 140,010 $ 39,706
Dec 29, 8 AM $ 0.00028
+0.00%
$ 140,015 $ 40,125
Dec 29, 7 AM $ 0.00028
+0.00%
$ 140,020 $ 40,141
Dec 29, 6 AM $ 0.00028
+0.00%
$ 140,015 $ 40,200