Expert Infra Historical Data

EIM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00028
+0.00%
$ 140,015 $ 39,897
Dec 29, 4 AM $ 0.00028
+0.00%
$ 140,015 $ 39,780
Dec 29, 3 AM $ 0.00028
-0.01%
$ 140,010 $ 39,837
Dec 29, 2 AM $ 0.00028
+0.00%
$ 140,015 $ 39,896
Dec 29, 1 AM $ 0.00028
+0.00%
$ 140,020 $ 39,949
Dec 29, 12 AM $ 0.00028
+0.00%
$ 140,010 $ 39,854
Dec 28, 11 PM $ 0.00028
+0.00%
$ 140,015 $ 39,866
Dec 28, 10 PM $ 0.00028
-0.01%
$ 140,010 $ 40,741
Dec 28, 9 PM $ 0.00028
+0.00%
$ 140,015 $ 40,770
Dec 28, 8 PM $ 0.00028
+0.01%
$ 140,020 $ 40,671
Dec 28, 7 PM $ 0.00028
+0.00%
$ 140,020 $ 39,780
Dec 28, 6 PM $ 0.00028
+0.01%
$ 140,020 $ 39,912
Dec 28, 5 PM $ 0.00028
+0.00%
$ 140,015 $ 39,913
Dec 28, 4 PM $ 0.00028
+0.00%
$ 140,015 $ 39,789
Dec 28, 3 PM $ 0.00028
+0.00%
$ 140,010 $ 39,913
Dec 28, 2 PM $ 0.00028
+0.00%
$ 140,010 $ 39,753
Dec 28, 1 PM $ 0.00028
-0.01%
$ 140,010 $ 39,867
Dec 28, 12 PM $ 0.00028
+0.00%
$ 140,020 $ 40,028
Dec 28, 11 AM $ 0.00028
+0.00%
$ 140,010 $ 40,229
Dec 28, 10 AM $ 0.00028
+0.00%
$ 140,010 $ 41,636
Dec 28, 9 AM $ 0.00028
+0.00%
$ 140,015 $ 42,687
Dec 28, 8 AM $ 0.00028
+0.00%
$ 140,010 $ 41,811
Dec 28, 7 AM $ 0.00028
+0.00%
$ 140,015 $ 41,645
Dec 28, 6 AM $ 0.00028
+0.00%
$ 140,015 $ 41,785
Dec 28, 5 AM $ 0.00028
+0.00%
$ 140,015 $ 41,574
Dec 28, 4 AM $ 0.00028
+0.00%
$ 140,015 $ 41,850
Dec 28, 3 AM $ 0.00028
+0.00%
$ 140,020 $ 41,996
Dec 28, 2 AM $ 0.00028
+0.00%
$ 140,015 $ 41,979
Dec 28, 1 AM $ 0.00028
+0.00%
$ 140,010 $ 41,916
Dec 28, 12 AM $ 0.00028
+0.00%
$ 140,015 $ 41,941
Dec 27, 11 PM $ 0.00028
+0.00%
$ 140,015 $ 42,068
Dec 27, 10 PM $ 0.00028
+0.00%
$ 140,015 $ 42,062
Dec 27, 9 PM $ 0.00028
+0.00%
$ 140,015 $ 41,871
Dec 27, 8 PM $ 0.00028
+0.00%
$ 140,020 $ 41,814
Dec 27, 7 PM $ 0.00028
+0.00%
$ 140,015 $ 41,538
Dec 27, 6 PM $ 0.00028
+0.00%
$ 140,010 $ 41,336
Dec 27, 5 PM $ 0.00028
+0.00%
$ 140,010 $ 41,420
Dec 27, 4 PM $ 0.00028
+0.00%
$ 140,020 $ 41,436
Dec 27, 3 PM $ 0.00028
+0.00%
$ 140,015 $ 41,486
Dec 27, 2 PM $ 0.00028
+0.00%
$ 140,020 $ 41,587
Dec 27, 1 PM $ 0.00028
-0.01%
$ 140,010 $ 41,500
Dec 27, 12 PM $ 0.00028
+0.00%
$ 140,015 $ 39,958
Dec 27, 11 AM $ 0.00028
+0.00%
$ 140,015 $ 39,823
Dec 27, 10 AM $ 0.00028
+0.01%
$ 140,020 $ 38,265
Dec 27, 9 AM $ 0.00028
+0.00%
$ 140,010 $ 37,880
Dec 27, 8 AM $ 0.00028
+0.00%
$ 140,015 $ 38,749
Dec 27, 7 AM $ 0.00028
+0.00%
$ 140,015 $ 38,885
Dec 27, 6 AM $ 0.00028
+0.00%
$ 140,015 $ 38,770
Dec 27, 5 AM $ 0.00028
+0.00%
$ 140,015 $ 38,965
Dec 27, 4 AM $ 0.00028
+0.00%
$ 140,015 $ 39,020