Expert Infra Historical Data

EIM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00028
+0.00%
$ 140,020 $ 39,009
Dec 27, 2 AM $ 0.00028
+0.00%
$ 140,020 $ 38,898
Dec 27, 1 AM $ 0.00028
+0.00%
$ 140,010 $ 38,885
Dec 27, 12 AM $ 0.00028
+0.00%
$ 140,015 $ 38,651
Dec 26, 11 PM $ 0.00028
+0.00%
$ 140,010 $ 37,944
Dec 26, 10 PM $ 0.00028
+0.00%
$ 140,010 $ 36,851
Dec 26, 9 PM $ 0.00028
+0.00%
$ 140,015 $ 36,526
Dec 26, 8 PM $ 0.00028
+0.00%
$ 140,015 $ 36,241
Dec 26, 7 PM $ 0.00028
+0.00%
$ 140,020 $ 37,249
Dec 26, 6 PM $ 0.00028
+0.00%
$ 140,020 $ 37,500
Dec 26, 5 PM $ 0.00028
+0.00%
$ 140,015 $ 37,358
Dec 26, 4 PM $ 0.00028
+0.00%
$ 140,015 $ 37,509
Dec 26, 3 PM $ 0.00028
+0.00%
$ 140,020 $ 37,406
Dec 26, 2 PM $ 0.00028
+0.00%
$ 140,015 $ 37,299
Dec 26, 1 PM $ 0.00028
+0.00%
$ 140,015 $ 35,521
Dec 26, 12 PM $ 0.00028
+0.01%
$ 140,020 $ 35,236
Dec 26, 11 AM $ 0.00028
+0.00%
$ 140,015 $ 33,558
Dec 26, 10 AM $ 0.00028
+0.00%
$ 140,015 $ 33,277
Dec 26, 9 AM $ 0.00028
+0.00%
$ 140,015 $ 32,269
Dec 26, 8 AM $ 0.00028
+0.00%
$ 140,015 $ 32,061
Dec 26, 7 AM $ 0.00028
+0.00%
$ 140,020 $ 32,113
Dec 26, 6 AM $ 0.00028
+0.01%
$ 140,020 $ 32,003
Dec 26, 5 AM $ 0.00028
+0.01%
$ 140,020 $ 31,913
Dec 26, 4 AM $ 0.00028
+0.00%
$ 140,020 $ 30,110
Dec 26, 3 AM $ 0.00028
+0.00%
$ 140,020 $ 28,146
Dec 26, 2 AM $ 0.00028
+0.00%
$ 140,015 $ 26,334
Dec 26, 1 AM $ 0.00028
+0.00%
$ 140,015 $ 24,548
Dec 26, 12 AM $ 0.00028
+0.00%
$ 140,015 $ 22,951
Dec 25, 11 PM $ 0.00028
+0.00%
$ 140,010 $ 22,708
Dec 25, 10 PM $ 0.00028
+0.00%
$ 140,020 $ 21,904
Dec 25, 9 PM $ 0.00028
-0.01%
$ 140,010 $ 20,412
Dec 25, 8 PM $ 0.00028
+0.00%
$ 140,010 $ 19,497
Dec 25, 7 PM $ 0.00028
+0.00%
$ 140,015 $ 17,624
Dec 25, 6 PM $ 0.00028
+0.01%
$ 140,020 $ 15,613
Dec 25, 5 PM $ 0.00028
+0.00%
$ 140,020 $ 13,751
Dec 25, 4 PM $ 0.00028
+0.00%
$ 140,020 $ 11,849
Dec 25, 3 PM $ 0.00028
+0.00%
$ 140,020 $ 9,983
Dec 25, 9 AM $ 0.000269
-2.80%
$ 134,545 $ 8,129
Dec 25, 8 AM $ 0.000277
+0.64%
$ 138,425 $ 6,452
Dec 25, 7 AM $ 0.000275
+3.58%
$ 137,540 $ 4,491
Dec 25, 6 AM $ 0.000261
-6.64%
$ 130,610 $ 2,744
Dec 25, 5 AM $ 0.000286
+0.00%
$ 143,000 $ 1,047
Dec 25, 4 AM $ 0.000286
+0.00%
$ 143,000 $ 996
Dec 25, 3 AM $ 0.000286
+0.00%
$ 143,000 $ 996
Dec 25, 2 AM $ 0.000286
+0.00%
$ 143,000 $ 996
Dec 25, 1 AM $ 0.000286
+0.00%
$ 143,000 $ 996
Dec 25, 12 AM $ 0.000286
+0.00%
$ 143,000 $ 996
Dec 22, 7 PM $ 0.000261
+0.00%
$ 130,505 $ 40
Dec 22, 6 PM $ 0.000261
+0.00%
$ 130,505 $ 40
Dec 22, 5 PM $ 0.000261
+0.00%
$ 130,505 $ 40