Expert Infra Historical Data

EIM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000261
+0.00%
$ 130,505 $ 40
Dec 22, 3 PM $ 0.000261
+0.00%
$ 130,505 $ 40
Dec 22, 2 PM $ 0.000261
+0.00%
$ 130,505 $ 40
Dec 22, 1 PM $ 0.000261
+0.00%
$ 130,505 $ 40
Dec 22, 12 PM $ 0.000261
+0.00%
$ 130,505 $ 80
Dec 22, 11 AM $ 0.000261
+0.00%
$ 130,505 $ 80
Dec 22, 10 AM $ 0.000261
+0.00%
$ 130,505 $ 80
Dec 22, 9 AM $ 0.000261
+0.00%
$ 130,505 $ 80
Dec 22, 8 AM $ 0.000261
+0.00%
$ 130,505 $ 80
Dec 22, 7 AM $ 0.000261
+0.00%
$ 130,505 $ 80
Dec 22, 6 AM $ 0.000261
+0.00%
$ 130,505 $ 80
Dec 22, 5 AM $ 0.000261
+0.00%
$ 130,505 $ 160
Dec 22, 4 AM $ 0.000261
+0.00%
$ 130,505 $ 160
Dec 22, 3 AM $ 0.000261
+0.00%
$ 130,505 $ 160
Dec 22, 2 AM $ 0.000261
+0.00%
$ 130,505 $ 160
Dec 22, 1 AM $ 0.000261
+0.00%
$ 130,505 $ 160
Dec 22, 12 AM $ 0.000261
+0.00%
$ 130,505 $ 200
Dec 21, 11 PM $ 0.000261
+0.00%
$ 130,505 $ 200
Dec 21, 10 PM $ 0.000261
+0.00%
$ 130,505 $ 200
Dec 21, 9 PM $ 0.000261
+0.00%
$ 130,505 $ 200
Dec 21, 8 PM $ 0.000261
+0.00%
$ 130,505 $ 200
Dec 21, 7 PM $ 0.000261
-0.01%
$ 130,505 $ 240
Dec 21, 6 PM $ 0.000261
+0.00%
$ 130,515 $ 200
Dec 21, 5 PM $ 0.000261
+0.00%
$ 130,515 $ 240
Dec 21, 4 PM $ 0.000261
+0.00%
$ 130,515 $ 240
Dec 21, 3 PM $ 0.000261
+0.00%
$ 130,515 $ 240
Dec 21, 2 PM $ 0.000261
+0.00%
$ 130,515 $ 240
Dec 21, 1 PM $ 0.000261
+0.00%
$ 130,515 $ 320
Dec 21, 12 PM $ 0.000261
+0.00%
$ 130,520 $ 320
Dec 21, 11 AM $ 0.000261
+0.00%
$ 130,520 $ 320
Dec 21, 10 AM $ 0.000261
+0.00%
$ 130,520 $ 320
Dec 21, 9 AM $ 0.000261
+0.00%
$ 130,520 $ 400
Dec 21, 8 AM $ 0.000261
+0.00%
$ 130,520 $ 400
Dec 21, 7 AM $ 0.000261
+0.00%
$ 130,520 $ 480
Dec 21, 6 AM $ 0.000261
+0.01%
$ 130,520 $ 480
Dec 21, 5 AM $ 0.000261
+0.00%
$ 130,510 $ 521
Dec 21, 4 AM $ 0.000261
+0.00%
$ 130,510 $ 561
Dec 21, 3 AM $ 0.000261
+0.00%
$ 130,510 $ 601
Dec 21, 2 AM $ 0.000261
+0.00%
$ 130,510 $ 681
Dec 21, 1 AM $ 0.000261
+0.00%
$ 130,510 $ 721
Dec 21, 12 AM $ 0.000261
+0.00%
$ 130,505 $ 802
Dec 20, 11 PM $ 0.000261
+0.00%
$ 130,505 $ 802
Dec 20, 10 PM $ 0.000261
+0.00%
$ 130,505 $ 883
Dec 20, 9 PM $ 0.000261
+0.00%
$ 130,505 $ 883
Dec 20, 8 PM $ 0.000261
+0.00%
$ 130,505 $ 923
Dec 20, 7 PM $ 0.000261
+0.00%
$ 130,505 $ 1,003
Dec 20, 6 PM $ 0.000261
+0.00%
$ 130,505 $ 1,164
Dec 20, 5 PM $ 0.000261
-0.01%
$ 130,505 $ 1,204
Dec 20, 4 PM $ 0.000261
+0.00%
$ 130,515 $ 1,164
Dec 20, 3 PM $ 0.000261
+0.00%
$ 130,515 $ 1,164