Expert Infra Historical Data

EIM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000261
+0.00%
$ 130,520 $ 1,204
Dec 20, 1 PM $ 0.000261
+0.00%
$ 130,515 $ 1,367
Dec 20, 12 PM $ 0.000261
+0.00%
$ 130,510 $ 1,447
Dec 20, 11 AM $ 0.000261
+0.00%
$ 130,510 $ 1,608
Dec 20, 10 AM $ 0.000261
+0.00%
$ 130,510 $ 1,649
Dec 20, 9 AM $ 0.000261
+0.00%
$ 130,515 $ 1,609
Dec 20, 8 AM $ 0.000261
+0.00%
$ 130,515 $ 1,852
Dec 20, 7 AM $ 0.000261
+0.00%
$ 130,515 $ 1,853
Dec 20, 6 AM $ 0.000261
+0.00%
$ 130,515 $ 1,893
Dec 20, 5 AM $ 0.000261
+0.00%
$ 130,510 $ 1,934
Dec 20, 4 AM $ 0.000261
+0.00%
$ 130,505 $ 2,016
Dec 20, 3 AM $ 0.000261
+0.00%
$ 130,510 $ 2,218
Dec 20, 2 AM $ 0.000261
+0.00%
$ 130,515 $ 2,259
Dec 20, 1 AM $ 0.000261
+0.00%
$ 130,510 $ 2,503
Dec 20, 12 AM $ 0.000261
+0.00%
$ 130,510 $ 2,667
Dec 19, 11 PM $ 0.000261
+0.00%
$ 130,510 $ 2,626
Dec 19, 10 PM $ 0.000261
+0.00%
$ 130,510 $ 3,036
Dec 19, 9 PM $ 0.000261
+0.00%
$ 130,510 $ 3,362
Dec 19, 8 PM $ 0.000261
+0.00%
$ 130,520 $ 3,649
Dec 19, 7 PM $ 0.000261
+0.00%
$ 130,515 $ 3,901
Dec 19, 6 PM $ 0.000261
+0.00%
$ 130,510 $ 4,026
Dec 19, 5 PM $ 0.000261
+0.00%
$ 130,505 $ 4,396
Dec 19, 4 PM $ 0.000261
+0.00%
$ 130,505 $ 4,769
Dec 19, 3 PM $ 0.000261
-0.01%
$ 130,505 $ 5,387
Dec 19, 2 PM $ 0.000261
+0.01%
$ 130,520 $ 6,048
Dec 19, 1 PM $ 0.000261
-0.01%
$ 130,505 $ 6,053
Dec 19, 12 PM $ 0.000261
+0.01%
$ 130,520 $ 5,972
Dec 19, 11 AM $ 0.000261
+0.00%
$ 130,510 $ 5,811
Dec 19, 10 AM $ 0.000261
+0.00%
$ 130,510 $ 5,977
Dec 19, 9 AM $ 0.000261
+0.00%
$ 130,510 $ 6,394
Dec 19, 8 AM $ 0.000261
+0.01%
$ 130,515 $ 6,729
Dec 19, 7 AM $ 0.000261
-0.01%
$ 130,505 $ 7,072
Dec 19, 6 AM $ 0.000261
+0.00%
$ 130,520 $ 7,659
Dec 19, 5 AM $ 0.000261
+0.01%
$ 130,515 $ 8,039
Dec 19, 4 AM $ 0.000261
-0.01%
$ 130,505 $ 8,890
Dec 19, 3 AM $ 0.000261
-0.01%
$ 130,510 $ 9,396
Dec 19, 2 AM $ 0.000261
+0.01%
$ 130,520 $ 10,124
Dec 19, 1 AM $ 0.000261
+0.00%
$ 130,510 $ 10,484
Dec 19, 12 AM $ 0.000261
+0.00%
$ 130,515 $ 11,176
Dec 18, 11 PM $ 0.000261
+0.00%
$ 130,515 $ 12,255
Dec 18, 10 PM $ 0.000261
+0.00%
$ 130,510 $ 12,873
Dec 18, 9 PM $ 0.000261
+0.00%
$ 130,505 $ 13,844
Dec 18, 8 PM $ 0.000261
-0.01%
$ 130,505 $ 15,059
Dec 18, 7 PM $ 0.000261
+0.00%
$ 130,520 $ 15,935
Dec 18, 6 PM $ 0.000261
+0.00%
$ 130,515 $ 17,123
Dec 18, 5 PM $ 0.000261
-0.01%
$ 130,505 $ 18,220
Dec 18, 4 PM $ 0.000261
+0.01%
$ 130,515 $ 19,242
Dec 18, 3 PM $ 0.000261
-0.01%
$ 130,505 $ 20,264
Dec 18, 2 PM $ 0.000261
+0.01%
$ 130,520 $ 21,357
Dec 18, 1 PM $ 0.000261
+0.00%
$ 130,510 $ 22,343