Expert Infra Historical Data

EIM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000261
+0.00%
$ 130,510 $ 22,343
Dec 18, 11 AM $ 0.000261
+0.00%
$ 130,510 $ 22,343
Dec 18, 10 AM $ 0.000261
+0.00%
$ 130,510 $ 22,531
Dec 18, 9 AM $ 0.000261
+0.01%
$ 130,515 $ 23,935
Dec 18, 8 AM $ 0.000261
+0.00%
$ 130,505 $ 24,877
Dec 18, 7 AM $ 0.000261
+0.00%
$ 130,505 $ 26,161
Dec 18, 6 AM $ 0.000261
+0.01%
$ 130,520 $ 27,183
Dec 18, 5 AM $ 0.000261
-0.01%
$ 130,505 $ 28,340
Dec 18, 4 AM $ 0.000261
-0.01%
$ 130,510 $ 28,906
Dec 18, 3 AM $ 0.000261
+0.00%
$ 130,510 $ 29,710
Dec 18, 2 AM $ 0.000261
+0.00%
$ 130,505 $ 30,807
Dec 18, 1 AM $ 0.000261
+0.01%
$ 130,515 $ 31,820
Dec 18, 12 AM $ 0.000261
+0.00%
$ 130,510 $ 32,673
Dec 17, 11 PM $ 0.000261
+0.00%
$ 130,505 $ 33,505
Dec 17, 10 PM $ 0.000261
+0.00%
$ 130,510 $ 34,259
Dec 17, 9 PM $ 0.000261
+0.00%
$ 130,510 $ 34,718
Dec 17, 8 PM $ 0.000261
+0.00%
$ 130,510 $ 34,918
Dec 17, 7 PM $ 0.000261
+0.00%
$ 130,515 $ 35,033
Dec 17, 6 PM $ 0.000261
+0.00%
$ 130,505 $ 34,898
Dec 17, 5 PM $ 0.000261
+0.00%
$ 130,510 $ 35,142
Dec 17, 4 PM $ 0.000261
+0.00%
$ 130,515 $ 35,511
Dec 17, 3 PM $ 0.000261
+0.00%
$ 130,515 $ 35,771
Dec 17, 2 PM $ 0.000261
+0.00%
$ 130,515 $ 35,877
Dec 17, 1 PM $ 0.000261
+0.00%
$ 130,510 $ 36,430
Dec 17, 12 PM $ 0.000261
+0.00%
$ 130,510 $ 37,177
Dec 17, 11 AM $ 0.000261
+0.00%
$ 130,510 $ 37,177
Dec 17, 10 AM $ 0.000261
+0.00%
$ 130,505 $ 38,562
Dec 17, 9 AM $ 0.000261
-0.01%
$ 130,505 $ 38,367
Dec 17, 8 AM $ 0.000261
-0.01%
$ 130,505 $ 38,554
Dec 17, 7 AM $ 0.000261
+0.00%
$ 130,510 $ 38,660
Dec 17, 6 AM $ 0.000261
+0.00%
$ 130,515 $ 38,648
Dec 17, 5 AM $ 0.000261
+0.00%
$ 130,510 $ 38,891
Dec 17, 4 AM $ 0.000261
-0.01%
$ 130,510 $ 38,630
Dec 17, 3 AM $ 0.000261
+0.01%
$ 130,515 $ 36,899
Dec 17, 2 AM $ 0.000261
-0.01%
$ 130,505 $ 35,077
Dec 17, 1 AM $ 0.000261
+0.00%
$ 130,515 $ 34,283
Dec 17, 12 AM $ 0.000261
+0.00%
$ 130,510 $ 34,276
Dec 16, 11 PM $ 0.000261
+0.01%
$ 130,515 $ 34,270
Dec 16, 10 PM $ 0.000261
+0.00%
$ 130,515 $ 33,847
Dec 16, 9 PM $ 0.000261
+0.00%
$ 130,515 $ 32,660
Dec 16, 8 PM $ 0.000261
+0.00%
$ 130,510 $ 31,775
Dec 16, 7 PM $ 0.000261
+0.00%
$ 130,505 $ 31,898
Dec 16, 6 PM $ 0.000261
+0.00%
$ 130,515 $ 32,030
Dec 16, 5 PM $ 0.000261
+0.01%
$ 130,515 $ 30,198
Dec 16, 4 PM $ 0.000261
+0.01%
$ 130,520 $ 28,483
Dec 16, 3 PM $ 0.000261
+0.00%
$ 130,505 $ 28,133
Dec 16, 2 PM $ 0.000261
-0.01%
$ 130,505 $ 27,833
Dec 16, 1 PM $ 0.000261
+0.00%
$ 130,515 $ 27,884
Dec 16, 12 PM $ 0.000261
+0.00%
$ 130,510 $ 28,248
Dec 16, 11 AM $ 0.000261
+0.00%
$ 130,515 $ 30,045