Expert Infra Historical Data

EIM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.000261
-0.01%
$ 130,510 $ 29,655
Dec 16, 9 AM $ 0.000261
-0.01%
$ 130,510 $ 28,211
Dec 16, 8 AM $ 0.000261
+0.01%
$ 130,520 $ 27,613
Dec 16, 7 AM $ 0.000261
+0.00%
$ 130,505 $ 27,575
Dec 16, 6 AM $ 0.000261
+0.00%
$ 130,520 $ 27,577
Dec 16, 5 AM $ 0.000261
+0.00%
$ 130,515 $ 27,462
Dec 16, 4 AM $ 0.000261
+0.00%
$ 130,520 $ 28,228
Dec 16, 3 AM $ 0.000261
+0.00%
$ 130,520 $ 30,016
Dec 16, 2 AM $ 0.000261
+0.00%
$ 130,520 $ 31,872
Dec 16, 1 AM $ 0.000261
+0.00%
$ 130,510 $ 32,339
Dec 16, 12 AM $ 0.000261
+0.00%
$ 130,520 $ 32,350
Dec 15, 11 PM $ 0.000261
+0.00%
$ 130,510 $ 32,352
Dec 15, 10 PM $ 0.000261
+0.00%
$ 130,510 $ 32,721
Dec 15, 9 PM $ 0.000261
+0.00%
$ 130,510 $ 34,155
Dec 15, 8 PM $ 0.000261
+0.01%
$ 130,520 $ 35,028
Dec 15, 7 PM $ 0.000261
+0.00%
$ 130,515 $ 35,163
Dec 15, 6 PM $ 0.000261
+0.00%
$ 130,515 $ 35,535
Dec 15, 5 PM $ 0.000261
+0.00%
$ 130,515 $ 36,257
Dec 15, 4 PM $ 0.000261
+0.00%
$ 130,515 $ 37,152
Dec 15, 3 PM $ 0.000261
+0.00%
$ 130,515 $ 35,632
Dec 15, 2 PM $ 0.000261
-0.01%
$ 130,505 $ 34,721
Dec 15, 1 PM $ 0.000261
+0.00%
$ 130,515 $ 34,898
Dec 15, 12 PM $ 0.000261
+0.00%
$ 130,510 $ 35,084
Dec 15, 11 AM $ 0.000261
+0.00%
$ 130,515 $ 34,991
Dec 15, 10 AM $ 0.000261
+0.00%
$ 130,515 $ 35,779
Dec 15, 9 AM $ 0.000261
+0.00%
$ 130,515 $ 37,164
Dec 15, 8 AM $ 0.000261
+0.00%
$ 130,520 $ 37,366
Dec 15, 7 AM $ 0.000261
+0.00%
$ 130,520 $ 37,383
Dec 15, 6 AM $ 0.000261
+0.00%
$ 130,515 $ 37,401
Dec 15, 5 AM $ 0.000261
+0.00%
$ 130,515 $ 37,409
Dec 15, 4 AM $ 0.000261
+0.01%
$ 130,520 $ 37,406
Dec 15, 3 AM $ 0.000261
+0.00%
$ 130,505 $ 37,380
Dec 15, 2 AM $ 0.000261
+0.00%
$ 130,510 $ 37,363
Dec 15, 1 AM $ 0.000261
+0.00%
$ 130,515 $ 37,352
Dec 15, 12 AM $ 0.000261
+0.01%
$ 130,515 $ 37,285
Dec 14, 11 PM $ 0.000261
+0.00%
$ 130,505 $ 37,257
Dec 14, 10 PM $ 0.000261
+0.00%
$ 130,520 $ 37,358
Dec 14, 9 PM $ 0.000261
+0.00%
$ 130,515 $ 37,145
Dec 14, 8 PM $ 0.000261
+0.00%
$ 130,510 $ 37,233
Dec 14, 7 PM $ 0.000261
+0.00%
$ 130,515 $ 37,153
Dec 14, 6 PM $ 0.000261
+0.00%
$ 130,510 $ 37,041
Dec 14, 5 PM $ 0.000261
-0.01%
$ 130,510 $ 37,704
Dec 14, 4 PM $ 0.000261
+0.00%
$ 130,520 $ 37,901
Dec 14, 3 PM $ 0.000261
+0.01%
$ 130,520 $ 39,772
Dec 14, 2 PM $ 0.000261
-0.01%
$ 130,505 $ 40,708
Dec 14, 1 PM $ 0.000261
+0.00%
$ 130,510 $ 40,550
Dec 14, 12 PM $ 0.000261
+0.00%
$ 130,515 $ 39,923
Dec 14, 11 AM $ 0.000261
+0.00%
$ 130,510 $ 38,210
Dec 14, 10 AM $ 0.000261
-0.01%
$ 130,510 $ 37,103
Dec 14, 9 AM $ 0.000261
-0.01%
$ 130,505 $ 37,083