Expert Infra Historical Data

EIM Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0002
+0.16%
$ -- $ 34
May 14, 2025 $ 0.0002
-33.33%
$ 99,877 $ 139
May 13, 2025 $ 0.000299
-0.30%
$ 149,716 $ 20
May 12, 2025 $ 0.0003
-6.45%
$ 149,965 $ 182
May 11, 2025 $ 0.000321
-9.49%
$ 160,360 $ 162
May 10, 2025 $ 0.000355
-5.24%
$ 177,346 $ 146
May 9, 2025 $ 0.000374
-12.82%
$ 187,237 $ 103
May 8, 2025 $ 0.000429
+4.51%
$ 214,517 $ 24,056
May 7, 2025 $ 0.000411
-0.23%
$ 205,324 $ 250,963
May 6, 2025 $ 0.000411
-0.14%
$ 205,440 $ 260,485
May 5, 2025 $ 0.000412
+0.72%
$ 206,000 $ 296,407
May 4, 2025 $ 0.000409
-1.36%
$ 204,745 $ 309,094
May 3, 2025 $ 0.000415
-0.39%
$ 207,560 $ 312,160
May 2, 2025 $ 0.000417
+0.09%
$ 208,515 $ 311,678
May 1, 2025 $ 0.000416
+2.53%
$ 208,100 $ 313,990
Apr 30, 2025 $ 0.000406
-0.86%
$ 203,040 $ 305,828
Apr 29, 2025 $ 0.000413
+1.35%
$ 206,505 $ 309,304
Apr 28, 2025 $ 0.000407
+0.37%
$ 203,675 $ 306,556
Apr 27, 2025 $ 0.000406
-1.57%
$ 203,045 $ 315,399
Apr 26, 2025 $ 0.000413
+2.07%
$ 206,325 $ 308,330
Apr 25, 2025 $ 0.000405
+1.08%
$ 202,325 $ 298,240
Apr 24, 2025 $ 0.0004
-1.49%
$ 200,140 $ 315,597
Apr 23, 2025 $ 0.000406
+2.07%
$ 203,185 $ 311,956
Apr 22, 2025 $ 0.000398
+11.20%
$ 198,790 $ 282,281
Apr 21, 2025 $ 0.000358
-0.53%
$ 178,795 $ 280,882
Apr 20, 2025 $ 0.000359
-1.63%
$ 179,625 $ 269,679
Apr 19, 2025 $ 0.000366
+1.58%
$ 182,765 $ 262,049
Apr 18, 2025 $ 0.00036
+0.36%
$ 179,920 $ 192,703
Apr 17, 2025 $ 0.000358
+0.43%
$ 179,250 $ 184,952
Apr 16, 2025 $ 0.000357
-3.53%
$ 178,655 $ 241,107
Apr 15, 2025 $ 0.00037
+0.77%
$ 185,185 $ 129,602
Apr 14, 2025 $ 0.000367
+0.96%
$ 183,500 $ 245,070
Apr 13, 2025 $ 0.000363
-2.38%
$ 181,750 $ 149,007
Apr 12, 2025 $ 0.000372
+4.94%
$ 186,155 $ 277,582
Apr 11, 2025 $ 0.000356
+3.15%
$ 177,780 $ 267,761
Apr 10, 2025 $ 0.000345
-8.72%
$ 172,495 $ 268,251
Apr 9, 2025 $ 0.000377
-5.81%
$ 188,385 $ 184,560
Apr 8, 2025 $ 0.0004
+13.74%
$ 200,000 $ 315
Apr 7, 2025 $ 0.000353
-1.22%
$ 176,585 $ 208,561
Apr 6, 2025 $ 0.000356
-12.78%
$ 178,235 $ 298,669
Apr 5, 2025 $ 0.000409
-0.49%
$ 204,545 $ 308,796
Apr 4, 2025 $ 0.000411
+1.44%
$ 205,595 $ 210,772
Apr 3, 2025 $ 0.000405
-0.21%
$ 202,675 $ 214,446
Apr 2, 2025 $ 0.000407
-5.51%
$ 203,410 $ 318,029
Apr 1, 2025 $ 0.000431
+4.61%
$ 215,700 $ 315,615
Mar 31, 2025 $ 0.000413
+0.88%
$ 206,480 $ 310,227
Mar 30, 2025 $ 0.000409
-1.28%
$ 204,370 $ 309,076
Mar 29, 2025 $ 0.000414
-3.63%
$ 206,940 $ 313,634
Mar 28, 2025 $ 0.000429
-5.33%
$ 214,660 $ 234,303
Mar 27, 2025 $ 0.000454
-0.33%
$ 226,750 $ 223,644