Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Expert Infra Historical Data

EIM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.000455
-2.72%
$227,315 $344,506
Mar 25, 2025 $0.000468
-0.60%
$234,120 $351,983
Mar 24, 2025 $0.00047
+3.64%
$235,025 $342,707
Mar 23, 2025 $0.000454
+1.22%
$226,880 $340,454
Mar 22, 2025 $0.000448
+0.70%
$224,175 $342,504
Mar 21, 2025 $0.000445
-0.87%
$222,415 $344,586
Mar 20, 2025 $0.000449
-3.61%
$224,445 $341,263
Mar 19, 2025 $0.000466
+6.57%
$232,935 $341,516
Mar 18, 2025 $0.000437
+0.34%
$218,700 $332,198
Mar 17, 2025 $0.000436
+2.78%
$218,225 $286,691
Mar 16, 2025 $0.000425
-3.15%
$212,315 $97,668
Mar 15, 2025 $0.000439
+1.64%
$219,400 $334,641
Mar 14, 2025 $0.000436
+3.52%
$218,185 $316,406
Mar 13, 2025 $0.000422
-2.45%
$210,785 $329,459
Mar 12, 2025 $0.000432
-0.48%
$216,195 $325,195
Mar 11, 2025 $0.000434
+2.58%
$217,245 $315,096
Mar 10, 2025 $0.000424
-7.40%
$211,800 $344,676
Mar 9, 2025 $0.000456
-8.43%
$228,155 $361,176
Mar 8, 2025 $0.000499
+3.15%
$249,280 $382,889
Mar 7, 2025 $0.000484
-3.03%
$242,080 $375,669
Mar 6, 2025 $0.000499
-1.78%
$249,310 $380,809
Mar 5, 2025 $0.000507
+8.16%
$253,740 $246,535
Mar 4, 2025 $0.000469
-9.15%
$234,600 $118,484
Mar 3, 2025 $0.000516
-8.89%
$258,225 $207,025
Mar 2, 2025 $0.00057
+13.72%
$285,195 $386,799
Mar 1, 2025 $0.000502
-0.74%
$251,010 $384,925
Feb 28, 2025 $0.000506
-3.08%
$253,175 $374,547
Feb 27, 2025 $0.000522
-1.23%
$261,145 $390,640
Feb 26, 2025 $0.000528
-6.51%
$264,160 $419,857
Feb 25, 2025 $0.000565
-1.16%
$282,615 $399,046
Feb 24, 2025 $0.000568
-11.25%
$283,930 $415,602
Feb 23, 2025 $0.000639
+2.25%
$319,620 $456,824
Feb 22, 2025 $0.000626
+3.91%
$312,760 $475,190
Feb 21, 2025 $0.000602
-3.13%
$301,030 $470,837
Feb 20, 2025 $0.00062
+0.83%
$310,110 $475,177
Feb 19, 2025 $0.000615
+1.74%
$307,480 $452,053
Feb 18, 2025 $0.000604
-2.63%
$302,245 $463,749
Feb 17, 2025 $0.000621
+3.04%
$310,620 $470,720
Feb 16, 2025 $0.000603
-1.04%
$301,455 $458,161
Feb 15, 2025 $0.00061
-1.13%
$304,875 $465,256
Feb 14, 2025 $0.000617
+1.94%
$308,540 $465,754
Feb 13, 2025 $0.000606
-2.20%
$302,840 $450,299
Feb 12, 2025 $0.00062
+3.67%
$309,800 $337,201
Feb 11, 2025 $0.000598
-0.39%
$298,830 $50,034
Feb 9, 2025 $0.0007
+0.00%
$-- $139
Feb 8, 2025 $0.0007
+0.00%
$350,000 $139
Feb 6, 2025 $0.0007
+0.00%
$-- $112
Feb 5, 2025 $0.0007
+0.00%
$350,000 $258
Feb 4, 2025 $0.0007
-12.50%
$350,000 $246
Feb 3, 2025 $0.0006
+0.00%
$-- $24