Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expert Infra Historical Data

EIM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0006
+0.00%
$300,000 $11
Dec 2, 2024 $0.0005
+0.00%
$-- $11
Dec 1, 2024 $0.0005
-16.67%
$250,000 $11
Nov 30, 2024 $0.0006
+0.00%
$300,000 $368
Nov 29, 2024 $0.0006
+0.00%
$300,000 $21
Nov 28, 2024 $0.0006
+0.00%
$300,000 $25
Nov 27, 2024 $0.0006
+0.00%
$-- $14
Nov 26, 2024 $0.0006
-14.29%
$300,000 $14
Nov 25, 2024 $0.0007
+0.00%
$350,000 $58
Nov 24, 2024 $0.0007
+0.00%
$350,000 $15
Nov 23, 2024 $0.0007
+0.00%
$350,000 $29
Nov 22, 2024 $0.0007
+0.00%
$350,000 $63
Nov 21, 2024 $0.0007
+0.00%
$350,000 $106
Nov 19, 2024 $0.0009
+0.00%
$-- $20
Nov 18, 2024 $0.0009
+50.00%
$450,000 $20
Nov 17, 2024 $0.0006
-25.00%
$300,000 $53
Nov 16, 2024 $0.0021
-27.59%
$1.05 million $605
Nov 15, 2024 $0.0029
+81.25%
$1.45 million $332
Nov 13, 2024 $0.0007
+0.00%
$-- $13
Nov 12, 2024 $0.0007
-12.50%
$350,000 $13
Nov 11, 2024 $0.0008
+14.29%
$400,000 $38
Nov 10, 2024 $0.0007
+16.67%
$350,000 $30
Nov 9, 2024 $0.0006
+0.00%
$300,000 $137
Nov 5, 2024 $0.0006
+0.00%
$-- $267
Nov 4, 2024 $0.0006
+0.00%
$300,000 $267
Nov 1, 2024 $0.0005
+0.00%
$-- $50
Oct 31, 2024 $0.0005
+0.00%
$250,000 $50
Aug 15, 2024 $0.0005
+0.00%
$250,000 $104
Aug 14, 2024 $0.0005
+0.00%
$250,000 $1,596
Aug 13, 2024 $0.0005
-28.57%
$250,000 $4,821
Aug 12, 2024 $0.0005
-37.50%
$250,000 $6,309
Aug 11, 2024 $0.0008
+14.29%
$400,000 $125
Aug 10, 2024 $0.0007
-22.22%
$350,000 $224
Aug 9, 2024 $0.0009
+0.00%
$450,000 $9,895
Aug 8, 2024 $0.0009
+0.00%
$450,000 $3,427
Aug 7, 2024 $0.0009
-18.18%
$450,000 $3,714
Aug 6, 2024 $0.0011
+57.14%
$550,000 $20,767
Aug 5, 2024 $0.0007
-56.25%
$350,000 $11,243
Aug 4, 2024 $0.0016
+45.45%
$800,000 $522
Aug 3, 2024 $0.0011
-35.29%
$550,000 $12,639
Aug 2, 2024 $0.0017
+0.00%
$850,000 $7,178
Aug 1, 2024 $0.0017
+6.25%
$850,000 $13,118
Jul 31, 2024 $0.0016
+0.00%
$800,000 $14,512
Jul 30, 2024 $0.0016
+0.00%
$800,000 $21,807
Jul 29, 2024 $0.0016
+0.00%
$800,000 $14,635
Jul 28, 2024 $0.0016
-15.79%
$800,000 $7,626
Jul 27, 2024 $0.0019
+18.75%
$950,000 $34,799
Jul 26, 2024 $0.0016
+0.00%
$800,000 $140
Jul 25, 2024 $0.0016
+14.29%
$800,000 $15,315
Jul 24, 2024 $0.0014
+0.00%
$700,000 $1