Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Expert Infra Historical Data

EIM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $0.0029
-3.33%
$1.45 million $10,248
Jun 2, 2024 $0.003
-6.25%
$1.5 million $11,672
Jun 1, 2024 $0.0032
+3.23%
$1.6 million $290
May 31, 2024 $0.0031
+0.00%
$1.55 million $19,673
May 30, 2024 $0.0031
+0.00%
$1.55 million $7,485
May 29, 2024 $0.0031
+3.33%
$1.55 million $16,041
May 28, 2024 $0.0033
+13.79%
$1.65 million $18,803
May 27, 2024 $0.0033
+10.00%
$1.65 million $15,091
May 26, 2024 $0.003
+15.38%
$1.5 million $10,194
May 25, 2024 $0.0026
-10.34%
$1.3 million $457
May 24, 2024 $0.0029
+7.41%
$1.45 million $139
May 23, 2024 $0.0027
-15.62%
$1.35 million $1,136
Apr 18, 2024 $0.0046
+12.20%
$2.3 million $1,542
Apr 17, 2024 $0.0041
+86.36%
$2.05 million $363
Apr 16, 2024 $0.0022
-18.52%
$1.1 million $1,413
Apr 15, 2024 $0.0027
-15.62%
$1.35 million $86
Apr 14, 2024 $0.0032
-11.11%
$1.6 million $378
Apr 13, 2024 $0.0036
-2.70%
$1.8 million $86
Apr 12, 2024 $0.0037
+0.00%
$1.85 million $83
Apr 11, 2024 $0.0037
+0.00%
$1.85 million $1,324
Apr 10, 2024 $0.0037
-5.13%
$1.85 million $164
Apr 9, 2024 $0.0039
+18.18%
$1.95 million $946
Apr 8, 2024 $0.0033
-13.16%
$1.65 million $98
Apr 7, 2024 $0.0038
-9.52%
$1.9 million $2,499
Apr 6, 2024 $0.0042
+0.00%
$2.1 million $3,482
Apr 5, 2024 $0.0042
-2.33%
$2.1 million $212
Apr 4, 2024 $0.0043
-2.27%
$2.15 million $1,321
Apr 3, 2024 $0.0044
+15.79%
$2.2 million $229
Apr 2, 2024 $0.0038
-11.63%
$1.9 million $254
Apr 1, 2024 $0.0043
-6.52%
$2.15 million $1,799
Mar 31, 2024 $0.0046
-24.59%
$2.3 million $643
Mar 30, 2024 $0.0061
+29.79%
$3.05 million $2,263
Mar 29, 2024 $0.0047
+2.17%
$2.35 million $658
Mar 28, 2024 $0.0046
-4.17%
$2.3 million $1,474
Mar 27, 2024 $0.0048
+9.09%
$2.4 million $1,923
Mar 26, 2024 $0.0044
-31.25%
$2.2 million $2,849
Mar 25, 2024 $0.0064
+68.42%
$3.2 million $3,791
Mar 24, 2024 $0.0038
-30.91%
$1.9 million $583
Mar 23, 2024 $0.0055
-11.29%
$2.75 million $616
Mar 22, 2024 $0.0034
-2.86%
$1.7 million $648
Mar 21, 2024 $0.0035
-16.67%
$1.75 million $371
Mar 20, 2024 $0.0042
-26.32%
$2.1 million $1,883
Mar 19, 2024 $0.0057
-8.06%
$2.85 million $1,517
Mar 18, 2024 $0.0062
+21.57%
$3.1 million $206
Mar 17, 2024 $0.0051
-17.74%
$2.55 million $1,600
Mar 16, 2024 $0.0062
-8.82%
$3.1 million $55,136
Mar 15, 2024 $0.0068
-1.45%
$3.4 million $4,324
Mar 14, 2024 $0.0069
-31.00%
$3.45 million $1,941
Mar 13, 2024 $0.0067
-14.10%
$3.35 million $2,089
Mar 12, 2024 $0.0078
+14.71%
$3.9 million $4,946