Expert Infra Historical Data

EIM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0029
-3.33%
$ 1.45 million $ 10,248
Jun 2, 2024 $ 0.003
-6.25%
$ 1.5 million $ 11,672
Jun 1, 2024 $ 0.0032
+3.23%
$ 1.6 million $ 290
May 31, 2024 $ 0.0031
+0.00%
$ 1.55 million $ 19,673
May 30, 2024 $ 0.0031
+0.00%
$ 1.55 million $ 7,485
May 29, 2024 $ 0.0031
+3.33%
$ 1.55 million $ 16,041
May 28, 2024 $ 0.0033
+13.79%
$ 1.65 million $ 18,803
May 27, 2024 $ 0.0033
+10.00%
$ 1.65 million $ 15,091
May 26, 2024 $ 0.003
+15.38%
$ 1.5 million $ 10,194
May 25, 2024 $ 0.0026
-10.34%
$ 1.3 million $ 457
May 24, 2024 $ 0.0029
+7.41%
$ 1.45 million $ 139
May 23, 2024 $ 0.0027
-15.62%
$ 1.35 million $ 1,136
Apr 18, 2024 $ 0.0046
+12.20%
$ 2.3 million $ 1,542
Apr 17, 2024 $ 0.0041
+86.36%
$ 2.05 million $ 363
Apr 16, 2024 $ 0.0022
-18.52%
$ 1.1 million $ 1,413
Apr 15, 2024 $ 0.0027
-15.62%
$ 1.35 million $ 86
Apr 14, 2024 $ 0.0032
-11.11%
$ 1.6 million $ 378
Apr 13, 2024 $ 0.0036
-2.70%
$ 1.8 million $ 86
Apr 12, 2024 $ 0.0037
+0.00%
$ 1.85 million $ 83
Apr 11, 2024 $ 0.0037
+0.00%
$ 1.85 million $ 1,324
Apr 10, 2024 $ 0.0037
-5.13%
$ 1.85 million $ 164
Apr 9, 2024 $ 0.0039
+18.18%
$ 1.95 million $ 946
Apr 8, 2024 $ 0.0033
-13.16%
$ 1.65 million $ 98
Apr 7, 2024 $ 0.0038
-9.52%
$ 1.9 million $ 2,499
Apr 6, 2024 $ 0.0042
+0.00%
$ 2.1 million $ 3,482
Apr 5, 2024 $ 0.0042
-2.33%
$ 2.1 million $ 212
Apr 4, 2024 $ 0.0043
-2.27%
$ 2.15 million $ 1,321
Apr 3, 2024 $ 0.0044
+15.79%
$ 2.2 million $ 229
Apr 2, 2024 $ 0.0038
-11.63%
$ 1.9 million $ 254
Apr 1, 2024 $ 0.0043
-6.52%
$ 2.15 million $ 1,799
Mar 31, 2024 $ 0.0046
-24.59%
$ 2.3 million $ 643
Mar 30, 2024 $ 0.0061
+29.79%
$ 3.05 million $ 2,263
Mar 29, 2024 $ 0.0047
+2.17%
$ 2.35 million $ 658
Mar 28, 2024 $ 0.0046
-4.17%
$ 2.3 million $ 1,474
Mar 27, 2024 $ 0.0048
+9.09%
$ 2.4 million $ 1,923
Mar 26, 2024 $ 0.0044
-31.25%
$ 2.2 million $ 2,849
Mar 25, 2024 $ 0.0064
+68.42%
$ 3.2 million $ 3,791
Mar 24, 2024 $ 0.0038
-30.91%
$ 1.9 million $ 583
Mar 23, 2024 $ 0.0055
-11.29%
$ 2.75 million $ 616
Mar 22, 2024 $ 0.0034
-2.86%
$ 1.7 million $ 648
Mar 21, 2024 $ 0.0035
-16.67%
$ 1.75 million $ 371
Mar 20, 2024 $ 0.0042
-26.32%
$ 2.1 million $ 1,883
Mar 19, 2024 $ 0.0057
-8.06%
$ 2.85 million $ 1,517
Mar 18, 2024 $ 0.0062
+21.57%
$ 3.1 million $ 206
Mar 17, 2024 $ 0.0051
-17.74%
$ 2.55 million $ 1,600
Mar 16, 2024 $ 0.0062
-8.82%
$ 3.1 million $ 55,136
Mar 15, 2024 $ 0.0068
-1.45%
$ 3.4 million $ 4,324
Mar 14, 2024 $ 0.0069
-31.00%
$ 3.45 million $ 1,941
Mar 13, 2024 $ 0.0067
-14.10%
$ 3.35 million $ 2,089
Mar 12, 2024 $ 0.0078
+14.71%
$ 3.9 million $ 4,946