Expert Infra Historical Data

EIM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.00028
+0.00%
$ 140,005 $ 5,496
Jan 12, 6 PM $ 0.00028
+0.00%
$ 140,005 $ 5,591
Jan 12, 5 PM $ 0.00028
+0.00%
$ 140,005 $ 5,591
Jan 12, 4 PM $ 0.00028
+0.00%
$ 140,005 $ 5,591
Jan 12, 3 PM $ 0.00028
+0.00%
$ 140,005 $ 5,591
Jan 12, 2 PM $ 0.00028
+0.00%
$ 140,005 $ 5,591
Jan 12, 1 PM $ 0.00028
+0.00%
$ 140,005 $ 5,686
Jan 12, 12 PM $ 0.00028
+0.00%
$ 140,005 $ 5,686
Jan 12, 11 AM $ 0.00028
-0.01%
$ 140,005 $ 5,686
Jan 12, 10 AM $ 0.00028
-0.02%
$ 140,015 $ 5,585
Jan 12, 9 AM $ 0.00028
-0.02%
$ 140,040 $ 5,485
Jan 12, 8 AM $ 0.00028
+0.03%
$ 140,045 $ 3,958
Jan 12, 7 AM $ 0.00028
+0.01%
$ 140,000 $ 2,127
Jan 12, 6 AM $ 0.00028
+0.00%
$ 139,985 $ 687
Jan 12, 5 AM $ 0.00028
+0.00%
$ 139,985 $ 687
Jan 12, 4 AM $ 0.00028
+0.00%
$ 139,985 $ 780
Jan 12, 3 AM $ 0.00028
+0.00%
$ 139,985 $ 780
Jan 12, 2 AM $ 0.00028
+0.00%
$ 139,985 $ 780
Jan 12, 1 AM $ 0.00028
+0.00%
$ 139,985 $ 780
Jan 12, 12 AM $ 0.00028
+0.01%
$ 139,995 $ 690
Jan 11, 11 PM $ 0.00028
-0.01%
$ 139,985 $ 644
Jan 11, 10 PM $ 0.00028
-0.04%
$ 140,000 $ 541
Jan 11, 9 PM $ 0.00028
+0.00%
$ 140,055 $ 283
Jan 11, 8 PM $ 0.00028
+0.00%
$ 140,055 $ 283
Jan 11, 7 PM $ 0.00028
+0.00%
$ 140,055 $ 283
Jan 11, 6 PM $ 0.00028
+0.00%
$ 140,055 $ 233
Jan 11, 5 PM $ 0.00028
+0.00%
$ 140,055 $ 188
Jan 11, 4 PM $ 0.00028
+0.00%
$ 140,055 $ 188
Jan 11, 3 PM $ 0.00028
+0.00%
$ 140,055 $ 188
Jan 11, 2 PM $ 0.00028
+0.00%
$ 140,055 $ 188
Jan 11, 1 PM $ 0.00028
+0.00%
$ 140,060 $ 1,964
Jan 11, 12 PM $ 0.00028
+0.00%
$ 140,060 $ 3,883
Jan 11, 11 AM $ 0.00028
+0.00%
$ 140,060 $ 4,128
Jan 11, 10 AM $ 0.00028
+0.00%
$ 140,060 $ 5,928
Jan 11, 9 AM $ 0.00028
+0.00%
$ 140,060 $ 7,389
Jan 11, 8 AM $ 0.00028
+0.00%
$ 140,060 $ 9,308
Jan 11, 7 AM $ 0.00028
+0.00%
$ 140,060 $ 11,343
Jan 11, 6 AM $ 0.00028
+0.00%
$ 140,060 $ 13,277
Jan 11, 5 AM $ 0.00028
+0.00%
$ 140,060 $ 15,221
Jan 11, 4 AM $ 0.00028
+0.00%
$ 140,060 $ 16,726
Jan 11, 3 AM $ 0.00028
+0.00%
$ 140,060 $ 18,650
Jan 11, 2 AM $ 0.00028
+0.00%
$ 140,060 $ 20,750
Jan 11, 1 AM $ 0.00028
+0.00%
$ 140,060 $ 22,611
Jan 11, 12 AM $ 0.00028
+0.00%
$ 140,060 $ 23,007
Jan 10, 11 PM $ 0.00028
+0.00%
$ 140,060 $ 23,101
Jan 10, 10 PM $ 0.00028
+0.00%
$ 140,060 $ 24,841
Jan 10, 9 PM $ 0.00028
+0.00%
$ 140,060 $ 26,767
Jan 10, 8 PM $ 0.00028
+0.00%
$ 140,060 $ 28,603
Jan 10, 7 PM $ 0.00028
+0.00%
$ 140,060 $ 30,597
Jan 10, 6 PM $ 0.00028
+0.00%
$ 140,060 $ 32,114