Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Expert Infra Historical Data

EIM Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.0061
+0.00%
$3.05 million $820
Mar 10, 2024 $0.0061
-35.11%
$3.05 million $1,386
Mar 9, 2024 $0.0094
+11.90%
$4.7 million $6,146
Mar 8, 2024 $0.0084
-25.00%
$4.2 million $585
Mar 7, 2024 $0.0112
-5.88%
$5.6 million $207
Mar 6, 2024 $0.0119
-11.19%
$5.95 million $804
Mar 5, 2024 $0.0134
-12.42%
$6.7 million $2,343
Mar 4, 2024 $0.0153
-5.56%
$7.65 million $1,481
Mar 3, 2024 $0.0162
-6.90%
$8.1 million $4,389
Mar 2, 2024 $0.0174
-13.00%
$8.7 million $2,210
Mar 1, 2024 $0.02
-24.81%
$10 million $8,211
Feb 29, 2024 $0.0266
+23.72%
$13.3 million $28,810
Feb 28, 2024 $0.0215
+24.28%
$10.75 million $5,449
Feb 27, 2024 $0.0173
-14.78%
$8.65 million $3,365
Feb 26, 2024 $0.0203
-0.49%
$10.15 million $8,703
Feb 25, 2024 $0.0204
-8.11%
$10.2 million $9,677
Feb 24, 2024 $0.0222
+6.22%
$11.1 million $11,410
Feb 23, 2024 $0.0209
-7.93%
$10.45 million $5,079
Feb 22, 2024 $0.0227
-6.58%
$11.35 million $1,741
Feb 21, 2024 $0.0243
+13.55%
$12.15 million $2,200
Feb 20, 2024 $0.0214
-16.08%
$10.7 million $2,619
Feb 19, 2024 $0.0217
-9.58%
$10.85 million $5,266
Feb 18, 2024 $0.024
+11.11%
$12 million $1,637
Feb 17, 2024 $0.0216
-17.56%
$10.8 million $1,337
Feb 16, 2024 $0.0274
-11.61%
$13.7 million $5,782
Feb 15, 2024 $0.031
+16.98%
$15.5 million $5,701
Feb 14, 2024 $0.0311
+27.46%
$15.55 million $4,038
Feb 13, 2024 $0.0244
+11.93%
$12.2 million $5,429
Feb 12, 2024 $0.0218
+4.31%
$10.9 million $2,113
Feb 11, 2024 $0.0209
-5.00%
$10.45 million $711
Feb 10, 2024 $0.022
+13.40%
$11 million $5,712
Feb 9, 2024 $0.0194
+6.59%
$9.7 million $6,717
Feb 8, 2024 $0.0182
-4.21%
$9.1 million $10,172
Feb 7, 2024 $0.019
-4.04%
$9.5 million $5,798
Feb 6, 2024 $0.0198
+1.02%
$9.9 million $4,212
Feb 5, 2024 $0.0196
-17.99%
$9.8 million $3,630
Feb 4, 2024 $0.0239
+12.21%
$11.95 million $5,608
Feb 3, 2024 $0.0213
-6.17%
$10.65 million $3,561
Feb 2, 2024 $0.0227
+7.58%
$11.35 million $792
Feb 1, 2024 $0.0211
+27.11%
$10.55 million $5,307
Jan 31, 2024 $0.0166
-17.00%
$8.3 million $10,558
Jan 30, 2024 $0.02
-9.09%
$10 million $1,508
Jan 29, 2024 $0.022
-10.93%
$11 million $13,204
Jan 28, 2024 $0.0247
+18.75%
$12.35 million $36,993
Jan 27, 2024 $0.0208
-42.54%
$10.4 million $14,671
Jan 26, 2024 $0.0362
+65.30%
$18.1 million $21,099
Jan 25, 2024 $0.0219
-3.10%
$10.95 million $22,666
Jan 24, 2024 $0.0226
-3.83%
$11.3 million $3,509
Jan 23, 2024 $0.0235
-8.20%
$11.75 million $4,487
Jan 22, 2024 $0.0256
+3.23%
$12.8 million $19,524