Expert Infra Historical Data

EIM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00028
+0.00%
$ 140,060 $ 32,447
Jan 10, 4 PM $ 0.00028
+0.00%
$ 140,060 $ 32,447
Jan 10, 3 PM $ 0.00028
+0.00%
$ 140,060 $ 32,447
Jan 10, 2 PM $ 0.00028
+0.00%
$ 140,060 $ 32,994
Jan 10, 1 PM $ 0.00028
+0.00%
$ 140,065 $ 32,906
Jan 10, 12 PM $ 0.00028
+0.00%
$ 140,070 $ 33,045
Jan 10, 11 AM $ 0.00028
+0.00%
$ 140,065 $ 33,861
Jan 10, 10 AM $ 0.00028
+0.00%
$ 140,065 $ 32,789
Jan 10, 9 AM $ 0.00028
+0.00%
$ 140,065 $ 31,521
Jan 10, 8 AM $ 0.00028
+0.00%
$ 140,065 $ 31,474
Jan 10, 7 AM $ 0.00028
+0.00%
$ 140,065 $ 31,186
Jan 10, 6 AM $ 0.00028
+0.00%
$ 140,065 $ 31,219
Jan 10, 5 AM $ 0.00028
+0.00%
$ 140,070 $ 30,783
Jan 10, 4 AM $ 0.00028
+0.00%
$ 140,065 $ 31,044
Jan 10, 3 AM $ 0.00028
+0.00%
$ 140,070 $ 30,836
Jan 10, 2 AM $ 0.00028
+0.00%
$ 140,065 $ 30,764
Jan 10, 1 AM $ 0.00028
+0.00%
$ 140,065 $ 30,856
Jan 10, 12 AM $ 0.00028
+0.00%
$ 140,065 $ 32,394
Jan 9, 11 PM $ 0.00028
+0.00%
$ 140,070 $ 33,650
Jan 9, 10 PM $ 0.00028
+0.00%
$ 140,065 $ 33,984
Jan 9, 9 PM $ 0.00028
+0.00%
$ 140,070 $ 33,711
Jan 9, 8 PM $ 0.00028
+0.00%
$ 140,070 $ 33,746
Jan 9, 7 PM $ 0.00028
+0.00%
$ 140,070 $ 32,711
Jan 9, 6 PM $ 0.00028
+0.00%
$ 140,070 $ 30,794
Jan 9, 5 PM $ 0.00028
+0.00%
$ 140,065 $ 30,508
Jan 9, 4 PM $ 0.00028
+0.00%
$ 140,065 $ 30,508
Jan 9, 3 PM $ 0.00028
+0.00%
$ 140,065 $ 30,508
Jan 9, 2 PM $ 0.00028
+0.00%
$ 140,070 $ 31,454
Jan 9, 1 PM $ 0.00028
+0.00%
$ 140,070 $ 31,116
Jan 9, 12 PM $ 0.00028
+0.00%
$ 140,070 $ 30,439
Jan 9, 11 AM $ 0.00028
+0.00%
$ 140,070 $ 31,034
Jan 9, 10 AM $ 0.00028
+0.00%
$ 140,065 $ 31,904
Jan 9, 9 AM $ 0.00028
+0.00%
$ 140,065 $ 32,782
Jan 9, 8 AM $ 0.00028
+0.00%
$ 140,065 $ 32,391
Jan 9, 7 AM $ 0.00028
+0.00%
$ 140,065 $ 32,597
Jan 9, 6 AM $ 0.00028
+0.00%
$ 140,065 $ 32,529
Jan 9, 5 AM $ 0.00028
+0.00%
$ 140,070 $ 33,078
Jan 9, 4 AM $ 0.00028
+0.00%
$ 140,065 $ 32,763
Jan 9, 3 AM $ 0.00028
+0.00%
$ 140,065 $ 32,875
Jan 9, 2 AM $ 0.00028
+0.00%
$ 140,070 $ 32,910
Jan 9, 1 AM $ 0.00028
+0.00%
$ 140,070 $ 32,890
Jan 9, 12 AM $ 0.00028
+0.00%
$ 140,070 $ 32,471
Jan 8, 11 PM $ 0.00028
+0.00%
$ 140,065 $ 30,747
Jan 8, 10 PM $ 0.00028
+0.00%
$ 140,065 $ 28,815
Jan 8, 9 PM $ 0.00028
+0.00%
$ 140,065 $ 27,166
Jan 8, 8 PM $ 0.00028
+0.00%
$ 140,070 $ 25,380
Jan 8, 7 PM $ 0.00028
+0.00%
$ 140,070 $ 25,486
Jan 8, 6 PM $ 0.00028
+0.00%
$ 140,070 $ 27,470
Jan 8, 5 PM $ 0.00028
+0.00%
$ 140,070 $ 29,334
Jan 8, 4 PM $ 0.00028
+0.00%
$ 140,070 $ 31,305