Expert Infra Historical Data

EIM
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0001
+0.00%
$ -- $ 76
Feb 28, 2026 $ 0.0001
+0.00%
$ 50,000 $ 76
Feb 27, 2026 $ 0.000138
+0.00%
$ -- $ 57
Feb 26, 2026 $ 0.000138
+0.00%
$ 69,000 $ 82
Feb 8, 2026 $ 0.000238
+0.00%
$ 119,135 $ 15
Feb 7, 2026 $ 0.000238
-14.75%
$ 119,135 $ 496
Feb 6, 2026 $ 0.00028
+0.00%
$ -- $ 22
Feb 5, 2026 $ 0.00028
+0.00%
$ 139,800 $ 22
Feb 4, 2026 $ 0.00028
+0.00%
$ -- $ 17
Feb 3, 2026 $ 0.00028
+0.04%
$ 139,900 $ 36
Feb 2, 2026 $ 0.00028
+0.00%
$ 139,850 $ 0
Jan 28, 2026 $ 0.00028
+0.00%
$ -- $ 15
Jan 27, 2026 $ 0.00028
+0.00%
$ 139,850 $ 35
Jan 21, 2026 $ 0.00028
+0.00%
$ -- $ 25
Jan 20, 2026 $ 0.00028
-0.05%
$ 139,875 $ 75
Jan 19, 2026 $ 0.00028
+0.00%
$ 139,950 $ 25
Jan 18, 2026 $ 0.00028
+0.00%
$ 139,955 $ 25
Jan 16, 2026 $ 0.00028
+0.00%
$ -- $ 50
Jan 15, 2026 $ 0.00028
+0.00%
$ 139,960 $ 202
Jan 14, 2026 $ 0.00028
+0.00%
$ 139,965 $ 148
Jan 13, 2026 $ 0.00028
-0.02%
$ 139,960 $ 454
Jan 12, 2026 $ 0.00028
+0.00%
$ 139,985 $ 5,313
Jan 11, 2026 $ 0.00028
-0.05%
$ 139,985 $ 644
Jan 10, 2026 $ 0.00028
-0.01%
$ 140,060 $ 23,101
Jan 9, 2026 $ 0.00028
+0.00%
$ 140,070 $ 33,650
Jan 8, 2026 $ 0.00028
+0.00%
$ 140,065 $ 30,747
Jan 7, 2026 $ 0.00028
+0.00%
$ 140,070 $ 37,762
Jan 6, 2026 $ 0.00028
+0.00%
$ 140,070 $ 14,733
Jan 5, 2026 $ 0.00028
+0.01%
$ 140,070 $ 376
Jan 4, 2026 $ 0.00028
+0.01%
$ 140,060 $ 9,061
Jan 3, 2026 $ 0.00028
+0.00%
$ 140,045 $ 14,524
Jan 2, 2026 $ 0.00028
+0.02%
$ 140,045 $ 26,118
Jan 1, 2026 $ 0.00028
+0.00%
$ 140,010 $ 23,582
Dec 31, 2025 $ 0.00028
+0.00%
$ 140,015 $ 36,369
Dec 30, 2025 $ 0.00028
+0.00%
$ 140,010 $ 33,318
Dec 29, 2025 $ 0.00028
+0.00%
$ 140,015 $ 39,281
Dec 28, 2025 $ 0.00028
+0.00%
$ 140,015 $ 40,741
Dec 27, 2025 $ 0.00028
+0.00%
$ 140,015 $ 42,062
Dec 26, 2025 $ 0.00028
+0.00%
$ 140,010 $ 36,851
Dec 25, 2025 $ 0.00028
-2.08%
$ 140,010 $ 21,904
Dec 22, 2025 $ 0.000261
+0.00%
$ 130,505 $ 40
Dec 21, 2025 $ 0.000261
+0.00%
$ 130,505 $ 200
Dec 20, 2025 $ 0.000261
+0.00%
$ 130,505 $ 883
Dec 19, 2025 $ 0.000261
+0.00%
$ 130,510 $ 3,036
Dec 18, 2025 $ 0.000261
+0.00%
$ 130,515 $ 12,873
Dec 17, 2025 $ 0.000261
+0.00%
$ 130,505 $ 34,259
Dec 16, 2025 $ 0.000261
+0.00%
$ 130,515 $ 33,847
Dec 15, 2025 $ 0.000261
+0.00%
$ 130,510 $ 32,721
Dec 14, 2025 $ 0.000261
+0.01%
$ 130,505 $ 37,358
Dec 13, 2025 $ 0.000261
+0.00%
$ 130,510 $ 36,313
Download