Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Expert Infra Historical Data

EIM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2026 $0.0001
+0.00%
$-- $76
Feb 28, 2026 $0.0001
+0.00%
$50,000 $76
Feb 27, 2026 $0.000138
+0.00%
$-- $57
Feb 26, 2026 $0.000138
+0.00%
$69,000 $82
Feb 8, 2026 $0.000238
+0.00%
$119,135 $15
Feb 7, 2026 $0.000238
-14.75%
$119,135 $496
Feb 6, 2026 $0.00028
+0.00%
$-- $22
Feb 5, 2026 $0.00028
+0.00%
$139,800 $22
Feb 4, 2026 $0.00028
+0.00%
$-- $17
Feb 3, 2026 $0.00028
+0.04%
$139,900 $36
Feb 2, 2026 $0.00028
+0.00%
$139,850 $0
Jan 28, 2026 $0.00028
+0.00%
$-- $15
Jan 27, 2026 $0.00028
+0.00%
$139,850 $35
Jan 21, 2026 $0.00028
+0.00%
$-- $25
Jan 20, 2026 $0.00028
-0.05%
$139,875 $75
Jan 19, 2026 $0.00028
+0.00%
$139,950 $25
Jan 18, 2026 $0.00028
+0.00%
$139,955 $25
Jan 16, 2026 $0.00028
+0.00%
$-- $50
Jan 15, 2026 $0.00028
+0.00%
$139,960 $202
Jan 14, 2026 $0.00028
+0.00%
$139,965 $148
Jan 13, 2026 $0.00028
-0.02%
$139,960 $454
Jan 12, 2026 $0.00028
+0.00%
$139,985 $5,313
Jan 11, 2026 $0.00028
-0.05%
$139,985 $644
Jan 10, 2026 $0.00028
-0.01%
$140,060 $23,101
Jan 9, 2026 $0.00028
+0.00%
$140,070 $33,650
Jan 8, 2026 $0.00028
+0.00%
$140,065 $30,747
Jan 7, 2026 $0.00028
+0.00%
$140,070 $37,762
Jan 6, 2026 $0.00028
+0.00%
$140,070 $14,733
Jan 5, 2026 $0.00028
+0.01%
$140,070 $376
Jan 4, 2026 $0.00028
+0.01%
$140,060 $9,061
Jan 3, 2026 $0.00028
+0.00%
$140,045 $14,524
Jan 2, 2026 $0.00028
+0.02%
$140,045 $26,118
Jan 1, 2026 $0.00028
+0.00%
$140,010 $23,582
Dec 31, 2025 $0.00028
+0.00%
$140,015 $36,369
Dec 30, 2025 $0.00028
+0.00%
$140,010 $33,318
Dec 29, 2025 $0.00028
+0.00%
$140,015 $39,281
Dec 28, 2025 $0.00028
+0.00%
$140,015 $40,741
Dec 27, 2025 $0.00028
+0.00%
$140,015 $42,062
Dec 26, 2025 $0.00028
+0.00%
$140,010 $36,851
Dec 25, 2025 $0.00028
-2.08%
$140,010 $21,904
Dec 22, 2025 $0.000261
+0.00%
$130,505 $40
Dec 21, 2025 $0.000261
+0.00%
$130,505 $200
Dec 20, 2025 $0.000261
+0.00%
$130,505 $883
Dec 19, 2025 $0.000261
+0.00%
$130,510 $3,036
Dec 18, 2025 $0.000261
+0.00%
$130,515 $12,873
Dec 17, 2025 $0.000261
+0.00%
$130,505 $34,259
Dec 16, 2025 $0.000261
+0.00%
$130,515 $33,847
Dec 15, 2025 $0.000261
+0.00%
$130,510 $32,721
Dec 14, 2025 $0.000261
+0.01%
$130,505 $37,358
Dec 13, 2025 $0.000261
+0.00%
$130,510 $36,313
Download