Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Expert Infra Historical Data

EIM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23 $0.0001
-27.54%
$-- $291
Feb 2 $0.000238
-14.81%
$119,135 $592
Jan 26 $0.00028
+0.00%
$-- $50
Jan 19 $0.00028
-0.06%
$-- $124
Jan 12 $0.00028
-0.02%
$139,955 $6,167
Jan 5 $0.00028
+0.00%
$139,985 $140,370
Dec 29 $0.00028
+0.02%
$140,060 $173,193
Dec 22 $0.00028
+7.29%
$140,015 $100,857
Dec 15 $0.000261
+0.00%
$130,505 $117,618
Dec 8 $0.000261
-6.79%
$130,505 $53,817
Dec 1 $0.00028
-2.58%
$140,015 $141,812
Nov 24 $0.000287
+0.13%
$143,720 $279,352
Nov 17 $0.000287
-0.71%
$143,515 $137,176
Nov 10 $0.000289
-3.68%
$144,535 $78,622
Nov 3 $0.0003
-1.02%
$150,050 $51,840
Jun 2 $0.00013
-34.99%
$-- $237
May 26 $0.0002
+0.00%
$-- $57
May 19 $0.0002
+0.00%
$-- $182
May 12 $0.0002
-37.62%
$-- $500
May 5 $0.000355
-13.29%
$160,360 $832,161
Apr 28 $0.000415
+2.28%
$204,745 $1.86 million
Apr 21 $0.000406
+12.96%
$203,045 $2.11 million
Apr 14 $0.000366
+0.56%
$179,625 $1.26 million
Apr 7 $0.000372
+4.13%
$181,750 $1.21 million
Mar 31 $0.000409
-0.06%
$178,235 $1.68 million
Mar 24 $0.000414
-8.75%
$204,370 $1.81 million
Mar 17 $0.000448
+5.59%
$226,880 $1.99 million
Mar 10 $0.000439
-4.08%
$212,315 $1.97 million
Mar 3 $0.000499
-12.05%
$228,155 $1.71 million
Feb 24 $0.00057
-10.86%
$285,195 $2.77 million
Feb 17 $0.000626
+3.75%
$319,620 $2.81 million
Feb 10 $0.00061
+1.63%
$301,455 $1.77 million
Feb 3 $0.0007
+16.67%
$-- $779
Jan 27 $0.0006
-25.00%
$300,000 $1,445
Jan 20 $0.0007
-41.67%
$-- $1,352
Jan 13 $0.0016
+77.78%
$600,000 $884
Jan 6 $0.0009
+50.00%
$450,000 $548
Dec 30 $0.0009
+50.00%
$300,000 $378
Dec 16 $0.0007
+0.00%
$-- $118
Dec 9 $0.0008
-11.11%
$350,000 $471
Dec 2 $0.002
+300.00%
$900,000 $4,982
Nov 25 $0.0005
-28.57%
$250,000 $511
Nov 18 $0.0007
+16.67%
$350,000 $238
Nov 11 $0.0021
+200.00%
$300,000 $1,001
Nov 4 $0.0006
+0.00%
$350,000 $670
Oct 28 $0.0005
+0.00%
$-- $100
Aug 12 $0.0005
-37.50%
$-- $12,830
Aug 5 $0.0007
-56.25%
$400,000 $49,270
Jul 29 $0.0011
-31.25%
$800,000 $83,889
Jul 22 $0.0019
+5.56%
$800,000 $104,810
Download