奥斯卡人生 Historical Data

奥斯卡人生
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.00321
+0.00%
$ -- $ 46,004
2:13 PM $ 0.0032
+0.87%
$ -- $ 45,819
2:12 PM $ 0.00315
+3.12%
$ -- $ 44,673
2:11 PM $ 0.00303
-21.45%
$ -- $ 39,737
2:10 PM $ 0.00384
+2.49%
$ -- $ 50,072
2:09 PM $ 0.00373
+2.29%
$ -- $ 47,950
2:08 PM $ 0.00362
-39.82%
$ -- $ 40,327
2:07 PM $ 0.00601
+2.69%
$ -- $ 66,643
2:06 PM $ 0.00586
+1.96%
$ -- $ 64,444
2:05 PM $ 0.00571
+2.28%
$ -- $ 62,444
2:04 PM $ 0.00555
+2.37%
$ -- $ 60,161
2:03 PM $ 0.0054
+2.25%
$ -- $ 58,199
2:02 PM $ 0.00525
+2.29%
$ -- $ 56,067
2:01 PM $ 0.00511
+1.97%
$ -- $ 54,176
2:00 PM $ 0.00498
+1.97%
$ -- $ 52,492
1:59 PM $ 0.00486
+2.36%
$ -- $ 50,733
1:58 PM $ 0.00472
+2.40%
$ -- $ 48,850
1:57 PM $ 0.00458
+2.14%
$ -- $ 46,913
1:56 PM $ 0.00443
+2.62%
$ -- $ 44,881
1:55 PM $ 0.00429
+2.21%
$ -- $ 43,026
1:54 PM $ 0.00417
+2.90%
$ -- $ 41,412
1:53 PM $ 0.00402
+2.44%
$ -- $ 39,388
1:52 PM $ 0.00389
+3.13%
$ -- $ 37,707
1:51 PM $ 0.00375
+3.73%
$ -- $ 35,764
1:50 PM $ 0.00362
+1.87%
$ -- $ 34,153
1:49 PM $ 0.0035
+7.11%
$ -- $ 32,092
1:48 PM $ 0.00324
-74.10%
$ -- $ 22,576
1:47 PM $ 0.0125
+3.20%
$ -- $ 87,369
Download