Atheneum Historical Data

AEM
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.000475
-0.34%
$ 16,426 $ 1
Aug 16, 2022 $ 0.000477
-0.70%
$ 16,491 $ 1
Aug 5, 2022 $ 0.000456
+0.92%
$ 15,769 $ 0.1
Aug 4, 2022 $ 0.000452
-0.22%
$ 15,629 $ 0.1
Aug 3, 2022 $ 0.000467
+1.56%
$ 16,127 $ 0
Aug 2, 2022 $ 0.00046
-0.12%
$ 15,881 $ 0
Jul 30, 2022 $ 0.000477
+0.21%
$ 16,473 $ 0.1
Jul 29, 2022 $ 0.000476
-0.39%
$ 16,442 $ 0.1
Jul 19, 2022 $ 0.000437
-2.11%
$ 15,083 $ 0
Jul 18, 2022 $ 0.000452
+1.75%
$ 15,614 $ 0
Jul 16, 2022 $ 0.000419
+0.64%
$ 14,462 $ 0
Jul 15, 2022 $ 0.000417
+0.31%
$ 14,391 $ 0
Jun 29, 2022 $ 0.000601
-1.36%
$ 20,755 $ 1
Jun 28, 2022 $ 0.000609
-2.24%
$ 21,033 $ 1
Jun 27, 2022 $ 0.000622
-1.63%
$ 21,497 $ 0.1
Jun 26, 2022 $ 0.00107
-0.26%
$ 37,052 $ 2
Jun 25, 2022 $ 0.00108
+1.19%
$ 37,187 $ 2
Jun 24, 2022 $ 0.000634
+0.00%
$ 21,901 $ 0.01
Jun 23, 2022 $ 0.000634
+2.55%
$ 21,900 $ 0.01
Jun 22, 2022 $ 0.000596
-100.00%
$ 20,586 $ 0.1
Jun 21, 2022 $ 51.45
+0.15%
$ 1.78 billion $ 51
Jun 18, 2022 $ 0.000953
-7.05%
$ 32,914 $ 38
Jun 17, 2022 $ 0.00102
-1.22%
$ 35,381 $ 41
Jun 10, 2022 $ 0.000904
+0.02%
$ 31,224 $ 0
Jun 9, 2022 $ 0.000904
-0.36%
$ 31,225 $ 21
Jun 8, 2022 $ 0.000907
-0.90%
$ 31,341 $ 0.1
Jun 7, 2022 $ 0.00178
-5.54%
$ 61,345 $ 2
Jun 6, 2022 $ 0.00188
+52.85%
$ 65,044 $ 5
Jun 5, 2022 $ 0.00119
-0.59%
$ 41,014 $ 11
Jun 4, 2022 $ 0.00119
+34.51%
$ 41,258 $ 31
Jun 3, 2022 $ 0.00119
-2.43%
$ 41,057 $ 0
Jun 2, 2022 $ 0.00122
+1.53%
$ 42,119 $ 0
May 29, 2022 $ 0.00088
+1.02%
$ 30,397 $ 11
May 28, 2022 $ 0.000872
+0.46%
$ 30,116 $ 11
May 25, 2022 $ 0.00238
+0.19%
$ 82,159 $ 0
May 24, 2022 $ 0.00237
+0.89%
$ 81,997 $ 0
May 20, 2022 $ 0.00234
-3.52%
$ 80,877 $ 0
May 19, 2022 $ 0.00243
+5.35%
$ 83,863 $ 0
May 18, 2022 $ 0.0023
-3.71%
$ 79,410 $ 2
May 17, 2022 $ 0.00242
+1.37%
$ 83,714 $ 0
May 16, 2022 $ 0.00239
-0.58%
$ 82,604 $ 0
May 5, 2022 $ 0.00316
-0.63%
$ 109,113 $ 0
May 4, 2022 $ 0.00318
+1.76%
$ 109,760 $ 0
Apr 29, 2022 $ 58.37
+4.46%
$ 2.02 billion $ 233
Apr 28, 2022 $ 55.88
+1.26%
$ 1.93 billion $ 224
Apr 27, 2022 $ 55.72
-0.53%
$ 1.92 billion $ 223
Apr 26, 2022 $ 56.01
-0.88%
$ 1.94 billion $ 224
Apr 23, 2022 $ 0.00397
-0.24%
$ 137,071 $ 0
Apr 22, 2022 $ 0.00398
-1.70%
$ 137,439 $ 1
Apr 18, 2022 $ 0.00439
+0.40%
$ 151,581 $ 0.1
Download