Atheneum Historical Data

AEM
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.000475
+3.30%
$ -- $ 3
Jul 2022 $ 0.000477
+14.82%
$ -- $ 0
Jun 2022 $ 0.000601
-49.97%
$ -- $ 206
May 2022 $ 0.00088
-71.82%
$ -- $ 25
Apr 2022 $ 58.37
+1.60M%
$ 2.02 billion $ 1,032
Mar 2022 $ 0.00364
-8.03%
$ -- $ 6,729
Feb 2022 $ 51.96
+9.17%
$ -- $ 12,267
Jan 2022 $ 0.00372
-4.08%
$ -- $ 20
Dec 2021 $ 0.00431
-20.40%
$ -- $ 8
Nov 2021 $ 0.00629
-13.61%
$ -- $ 250
Oct 2021 $ 0.00604
-33.55%
$ -- $ 336
Sep 2021 $ 0.00626
+10.93%
$ -- $ 298
Aug 2021 $ 0.00566
-28.46%
$ -- $ 551
Jul 2021 $ 0.00757
-25.00%
$ -- $ 407
Jun 2021 $ 0.0102
+24.12%
$ -- $ 499
May 2021 $ 0.00721
-17.61%
$ -- $ 1,215
Apr 2021 $ 0.00875
+23.94%
$ -- $ 676
Mar 2021 $ 0.00589
-99.99%
$ -- $ 132,372
Feb 2021 $ 55.81
+1.53M%
$ -- $ 77,538
Jan 2021 $ 0.00376
+44.33%
$ -- $ 106
Dec 2020 $ 0.00261
-16.58%
$ -- $ 295
Nov 2020 $ 0.00388
+8.15%
$ -- $ 100
Oct 2020 $ 0.00358
+18.71%
$ -- $ 92
Sep 2020 $ 0.00302
-7.55%
$ -- $ 174
Aug 2020 $ 0.00327
-37.41%
$ -- $ 399
Jul 2020 $ 0.00522
+3.68%
$ -- $ 752
Jun 2020 $ 0.00503
+32.90%
$ -- $ 202
May 2020 $ 0.00379
-10.33%
$ -- $ 119
Apr 2020 $ 0.00422
+21.52%
$ -- $ 450
Mar 2020 $ 0.00348
-19.63%
$ -- $ 193
Feb 2020 $ 0.00433
-25.86%
$ -- $ 261
Jan 2020 $ 0.00584
+12.78%
$ -- $ 693
Dec 2019 $ 0.00518
-9.08%
$ -- $ 946
Nov 2019 $ 0.00569
+19.71%
$ -- $ 2,258
Oct 2019 $ 0.00476
-24.54%
$ -- $ 3,759
Sep 2019 $ 0.0063
+6.93%
$ -- $ 2
Download