Coinranking
Atheneum Historical Data
AEM
Page 10
| Date | | |
|---|---|---|
| Nov 2, 2020 | $ 0.00326 | -1.66% |
| Nov 1, 2020 | $ 0.00359 | +0.32% |
| Oct 31, 2020 | $ 0.00358 | +5.73% |
| Oct 30, 2020 | $ 0.00339 | -6.71% |
| Oct 29, 2020 | $ 0.00363 | +9.42% |
| Oct 28, 2020 | $ 0.00332 | -6.51% |
| Oct 27, 2020 | $ 0.00355 | +4.59% |
| Oct 26, 2020 | $ 0.0034 | -13.01% |
| Oct 25, 2020 | $ 0.00391 | -0.84% |
| Oct 23, 2020 | $ 0.0035 | -0.08% |
| Oct 22, 2020 | $ 0.00351 | +5.21% |
| Oct 21, 2020 | $ 0.00333 | -0.17% |
| Oct 20, 2020 | $ 0.00328 | -0.27% |
| Oct 19, 2020 | $ 0.00329 | +2.15% |
| Oct 18, 2020 | $ 0.00322 | -2.29% |
| Oct 17, 2020 | $ 0.0033 | -6.09% |
| Oct 16, 2020 | $ 0.00351 | +5.25% |
| Oct 15, 2020 | $ 0.00333 | -24.95% |
| Oct 14, 2020 | $ 0.00297 | -0.18% |
| Oct 13, 2020 | $ 0.00297 | -4.61% |
| Oct 12, 2020 | $ 0.00312 | -11.66% |
| Oct 11, 2020 | $ 0.00353 | +30.14% |
| Oct 10, 2020 | $ 0.00271 | +2.04% |
| Oct 9, 2020 | $ 0.00266 | -2.73% |
| Oct 8, 2020 | $ 0.00273 | +6.55% |
| Oct 7, 2020 | $ 0.00256 | +20.75% |
| Oct 6, 2020 | $ 0.00212 | -0.39% |
| Oct 4, 2020 | $ 0.00299 | +1.09% |
| Oct 3, 2020 | $ 0.00296 | +3.53% |
| Oct 2, 2020 | $ 0.00285 | +3.34% |
| Oct 1, 2020 | $ 0.00276 | -8.53% |
| Sep 30, 2020 | $ 0.00302 | -0.62% |
| Sep 29, 2020 | $ 0.00304 | -8.51% |
| Sep 28, 2020 | $ 0.00332 | -3.73% |
| Sep 27, 2020 | $ 0.00345 | +0.32% |
| Sep 26, 2020 | $ 0.00344 | -5.36% |
| Sep 25, 2020 | $ 0.00361 | -1.13% |
| Sep 24, 2020 | $ 0.00365 | +7.95% |
| Sep 23, 2020 | $ 0.00338 | -8.29% |
| Sep 22, 2020 | $ 0.00369 | +0.84% |
| Sep 21, 2020 | $ 0.00366 | -4.38% |
| Sep 20, 2020 | $ 0.00382 | +27.69% |
| Sep 19, 2020 | $ 0.00299 | +9.36% |
| Sep 18, 2020 | $ 0.00261 | -0.69% |
| Sep 17, 2020 | $ 0.00263 | -0.14% |
| Sep 16, 2020 | $ 0.00263 | -1.09% |
| Sep 15, 2020 | $ 0.00288 | -0.07% |
| Sep 14, 2020 | $ 0.00288 | +3.40% |
| Sep 13, 2020 | $ 0.00279 | +15.99% |
| Sep 12, 2020 | $ 0.0024 | -7.48% |