Atheneum Historical Data

AEM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.0039
+3.04%
$ -- $ 0
May 31, 2020 $ 0.00379
-2.23%
$ -- $ 0
May 30, 2020 $ 0.00387
-4.54%
$ -- $ 0
May 29, 2020 $ 0.00406
+8.78%
$ -- $ 0.1
May 28, 2020 $ 0.00373
-1.02%
$ -- $ 3
May 27, 2020 $ 0.00377
+3.70%
$ -- $ 0
May 25, 2020 $ 0.00793
+120.31%
$ -- $ 0
May 24, 2020 $ 0.0036
-6.75%
$ -- $ 1
May 23, 2020 $ 0.00386
-4.38%
$ -- $ 9
May 22, 2020 $ 0.00404
+3.47%
$ -- $ 0
May 21, 2020 $ 0.0039
-6.92%
$ -- $ 14
May 20, 2020 $ 0.00419
-10.60%
$ -- $ 8
May 19, 2020 $ 0.00469
+0.41%
$ -- $ 1
May 18, 2020 $ 0.00467
+0.60%
$ -- $ 14
May 17, 2020 $ 0.00464
+3.18%
$ -- $ 0.1
May 16, 2020 $ 0.0045
+2.63%
$ -- $ 18
May 15, 2020 $ 0.00438
-6.44%
$ -- $ 0
May 14, 2020 $ 0.00468
+3.08%
$ -- $ 12
May 13, 2020 $ 0.00455
+5.36%
$ -- $ 0
May 12, 2020 $ 0.00431
+0.24%
$ -- $ 0
May 11, 2020 $ 0.0043
-1.78%
$ -- $ 1
May 10, 2020 $ 0.00438
-18.31%
$ -- $ 3
May 9, 2020 $ 0.00536
+9.08%
$ -- $ 0.1
May 8, 2020 $ 0.00492
-18.94%
$ -- $ 13
May 7, 2020 $ 0.00607
+17.95%
$ -- $ 8
May 6, 2020 $ 0.00515
+6.17%
$ -- $ 0
May 5, 2020 $ 0.00484
+4.69%
$ -- $ 8
May 4, 2020 $ 0.00463
+6.24%
$ -- $ 0
May 3, 2020 $ 0.00435
-6.51%
$ -- $ 3
May 2, 2020 $ 0.00466
+7.62%
$ -- $ 0.1
May 1, 2020 $ 0.00433
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.00422
+83.76%
$ -- $ 2
Apr 29, 2020 $ 0.0023
+51.08%
$ -- $ 3
Apr 28, 2020 $ 0.00152
-60.91%
$ -- $ 2
Apr 27, 2020 $ 0.00389
+3.39%
$ -- $ 0
Apr 26, 2020 $ 0.00376
-5.65%
$ -- $ 17
Apr 25, 2020 $ 0.00399
-1.73%
$ -- $ 1
Apr 24, 2020 $ 0.00406
+4.21%
$ -- $ 0
Apr 23, 2020 $ 0.00389
+7.24%
$ -- $ 0
Apr 22, 2020 $ 0.00363
-7.16%
$ -- $ 5
Apr 21, 2020 $ 0.00391
+9.67%
$ -- $ 10
Apr 20, 2020 $ 0.00356
-4.00%
$ -- $ 8
Apr 19, 2020 $ 0.00371
-19.79%
$ -- $ 31
Apr 18, 2020 $ 0.00463
+42.71%
$ -- $ 65
Apr 17, 2020 $ 0.00324
-2.78%
$ -- $ 5
Apr 16, 2020 $ 0.00333
+2.59%
$ -- $ 18
Apr 15, 2020 $ 0.00325
+1.04%
$ -- $ 29
Apr 14, 2020 $ 0.00322
-2.00%
$ -- $ 7
Apr 13, 2020 $ 0.00328
+0.34%
$ -- $ 2
Apr 12, 2020 $ 0.00328
+3.80%
$ -- $ 5